MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:45 | - | 5,540 |
12.09.24 11:20:49 | - | 5,490 |
12.09.24 10:15:05 | - | 5,480 |
12.09.24 09:59:53 | - | 5,470 |
12.09.24 09:59:47 | - | 5,480 |
12.09.24 09:59:45 | - | 5,470 |
12.09.24 09:51:12 | - | 5,480 |
12.09.24 09:49:35 | - | 5,470 |
12.09.24 09:45:13 | - | 5,480 |
12.09.24 09:44:52 | - | 5,470 |
12.09.24 09:44:14 | - | 5,480 |
12.09.24 09:44:07 | - | 5,490 |
12.09.24 09:44:06 | - | 5,500 |
12.09.24 09:44:06 | - | 5,490 |
12.09.24 09:44:05 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:44:05 | - | 5,540 |
12.09.24 09:19:45 | - | 5,550 |
12.09.24 09:19:33 | - | 5,540 |
12.09.24 09:19:22 | - | 5,530 |
12.09.24 09:19:07 | - | 5,540 |
12.09.24 09:19:03 | - | 5,540 |
12.09.24 09:18:37 | - | 5,510 |
12.09.24 09:18:37 | - | 5,510 |
12.09.24 09:18:35 | - | 5,510 |
12.09.24 09:18:32 | - | 5,480 |
12.09.24 09:18:32 | - | 5,540 |
12.09.24 09:00:20 | - | 5,460 |
12.09.24 08:17:22 | - | 5,510 |
12.09.24 08:14:50 | - | 5,520 |
12.09.24 08:11:50 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:10 | - | 5,520 |
12.09.24 08:01:07 | - | 5,510 |
12.09.24 08:00:47 | - | 5,520 |
12.09.24 08:00:00 | - | 5,510 |
12.09.24 07:58:22 | - | 5,520 |
12.09.24 07:57:55 | - | 5,530 |
12.09.24 07:57:10 | - | 5,520 |
12.09.24 07:57:08 | - | 5,530 |
12.09.24 07:56:53 | - | 5,520 |
12.09.24 07:55:23 | - | 5,530 |
12.09.24 07:54:58 | - | 5,520 |
12.09.24 07:53:06 | - | 5,530 |
12.09.24 07:52:43 | - | 5,530 |
12.09.24 07:51:01 | - | 5,530 |
12.09.24 07:43:37 | - | 5,520 |