MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:24 | - | 5,510 |
11.09.24 21:57:09 | - | 5,500 |
11.09.24 21:56:24 | - | 5,510 |
11.09.24 20:55:19 | - | 5,500 |
11.09.24 20:55:07 | - | 5,490 |
11.09.24 20:54:16 | - | 5,500 |
11.09.24 20:54:07 | - | 5,490 |
11.09.24 20:23:56 | - | 5,500 |
11.09.24 20:23:11 | - | 5,490 |
11.09.24 20:22:52 | - | 5,500 |
11.09.24 20:22:37 | - | 5,490 |
11.09.24 20:22:11 | - | 5,500 |
11.09.24 20:21:22 | - | 5,490 |
11.09.24 20:21:11 | - | 5,500 |
11.09.24 20:17:38 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:07 | - | 5,500 |
11.09.24 20:15:31 | - | 5,490 |
11.09.24 20:15:16 | - | 5,500 |
11.09.24 20:14:46 | - | 5,490 |
11.09.24 20:06:04 | - | 5,500 |
11.09.24 20:05:04 | - | 5,490 |
11.09.24 20:04:25 | - | 5,500 |
11.09.24 19:55:12 | - | 5,490 |
11.09.24 19:47:28 | - | 5,500 |
11.09.24 19:10:40 | - | 5,490 |
11.09.24 18:41:25 | - | 5,480 |
11.09.24 18:41:25 | - | 5,450 |
11.09.24 18:13:39 | - | 5,480 |
11.09.24 18:13:23 | - | 5,470 |
11.09.24 18:10:01 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:54 | - | 5,470 |
11.09.24 18:04:50 | - | 5,480 |
11.09.24 17:46:47 | - | 5,470 |
11.09.24 17:46:25 | - | 5,480 |
11.09.24 17:36:22 | - | 5,470 |
11.09.24 17:35:09 | - | 5,460 |
11.09.24 17:30:04 | - | 5,420 |
11.09.24 17:30:01 | - | 5,470 |
11.09.24 17:28:50 | - | 5,480 |
11.09.24 17:25:35 | - | 5,470 |
11.09.24 17:23:50 | - | 5,470 |
11.09.24 17:23:01 | - | 5,470 |
11.09.24 17:19:26 | - | 5,470 |
11.09.24 17:19:25 | - | 5,480 |
11.09.24 17:19:03 | - | 5,470 |