MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:22:37 | - | 5,420 |
11.09.24 10:22:36 | - | 5,430 |
11.09.24 10:22:35 | - | 5,420 |
11.09.24 10:22:33 | - | 5,430 |
11.09.24 10:22:33 | - | 5,420 |
11.09.24 10:22:32 | - | 5,420 |
11.09.24 10:22:02 | - | 5,430 |
11.09.24 10:21:55 | - | 5,430 |
11.09.24 10:21:53 | - | 5,430 |
11.09.24 10:21:53 | - | 5,430 |
11.09.24 10:21:52 | - | 5,420 |
11.09.24 10:21:47 | - | 5,430 |
11.09.24 10:21:45 | - | 5,440 |
11.09.24 10:21:44 | - | 5,440 |
11.09.24 10:21:41 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:21:41 | - | 5,450 |
11.09.24 10:10:52 | - | 5,500 |
11.09.24 09:47:30 | - | 5,490 |
11.09.24 09:47:29 | - | 5,490 |
11.09.24 09:39:34 | - | 5,490 |
11.09.24 09:01:06 | - | 5,480 |
11.09.24 08:56:42 | - | 5,460 |
11.09.24 08:55:26 | - | 5,460 |
11.09.24 08:55:12 | - | 5,460 |
11.09.24 08:26:10 | - | 5,460 |
11.09.24 08:06:59 | - | 5,460 |
11.09.24 08:06:35 | - | 5,460 |
11.09.24 08:06:01 | - | 5,460 |
11.09.24 08:05:37 | - | 5,460 |
11.09.24 08:00:46 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:00 | - | 5,460 |
11.09.24 07:59:52 | - | 5,450 |
11.09.24 07:57:35 | - | 5,450 |
11.09.24 07:56:47 | - | 5,450 |
11.09.24 07:56:32 | - | 5,460 |
11.09.24 07:54:12 | - | 5,450 |
11.09.24 07:51:00 | - | 5,450 |
11.09.24 07:50:11 | - | 5,450 |
11.09.24 07:32:00 | - | 5,450 |
11.09.24 07:30:22 | - | 5,450 |
10.09.24 20:29:17 | - | 5,460 |
10.09.24 19:50:12 | - | 5,460 |
10.09.24 19:50:12 | - | 5,440 |
10.09.24 19:44:57 | - | 5,460 |
10.09.24 19:44:57 | - | 5,440 |