MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:29 | - | 5,510 |
10.09.24 17:15:35 | - | 5,520 |
10.09.24 17:12:07 | - | 5,510 |
10.09.24 17:12:04 | - | 5,520 |
10.09.24 17:12:03 | - | 5,510 |
10.09.24 16:52:37 | - | 5,510 |
10.09.24 16:51:35 | - | 5,520 |
10.09.24 16:51:33 | - | 5,520 |
10.09.24 16:50:30 | - | 5,520 |
10.09.24 16:50:30 | - | 5,510 |
10.09.24 16:50:23 | - | 5,510 |
10.09.24 16:49:20 | - | 5,510 |
10.09.24 16:49:19 | - | 5,510 |
10.09.24 16:49:16 | - | 5,510 |
10.09.24 16:49:16 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:40 | - | 5,510 |
10.09.24 16:30:38 | - | 5,520 |
10.09.24 16:30:37 | - | 5,510 |
10.09.24 16:29:59 | - | 5,510 |
10.09.24 16:29:53 | - | 5,510 |
10.09.24 16:29:51 | - | 5,520 |
10.09.24 16:20:27 | - | 5,510 |
10.09.24 16:17:36 | - | 5,510 |
10.09.24 16:17:32 | - | 5,510 |
10.09.24 16:15:30 | - | 5,520 |
10.09.24 16:12:32 | - | 5,510 |
10.09.24 16:12:30 | - | 5,510 |
10.09.24 16:11:21 | - | 5,520 |
10.09.24 16:10:31 | - | 5,520 |
10.09.24 16:09:43 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:49 | - | 5,520 |
10.09.24 16:06:48 | - | 5,520 |
10.09.24 16:06:46 | - | 5,520 |
10.09.24 15:39:13 | - | 5,510 |
10.09.24 15:39:10 | - | 5,510 |
10.09.24 15:31:44 | - | 5,520 |
10.09.24 15:31:14 | - | 5,520 |
10.09.24 15:30:32 | - | 5,520 |
10.09.24 15:26:27 | - | 5,520 |
10.09.24 15:01:42 | - | 5,520 |
10.09.24 15:00:32 | - | 5,520 |
10.09.24 15:00:32 | - | 5,530 |
10.09.24 15:00:29 | - | 5,520 |
10.09.24 14:59:35 | - | 5,530 |
10.09.24 14:59:31 | - | 5,530 |