MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:57 | - | 5,440 |
09.09.24 09:31:46 | - | 5,450 |
09.09.24 09:24:24 | - | 5,440 |
09.09.24 09:24:14 | - | 5,450 |
09.09.24 09:19:15 | - | 5,440 |
09.09.24 09:19:05 | - | 5,450 |
09.09.24 09:15:14 | - | 5,440 |
09.09.24 09:13:36 | - | 5,450 |
09.09.24 09:13:15 | - | 5,440 |
09.09.24 09:01:31 | - | 5,450 |
09.09.24 08:58:24 | - | 5,440 |
09.09.24 08:50:03 | - | 5,440 |
09.09.24 08:50:00 | - | 5,440 |
09.09.24 08:49:14 | - | 5,440 |
09.09.24 08:46:18 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:45:22 | - | 5,440 |
09.09.24 08:40:22 | - | 5,440 |
09.09.24 08:19:55 | - | 5,440 |
09.09.24 08:19:50 | - | 5,460 |
09.09.24 08:19:11 | - | 5,440 |
09.09.24 08:15:47 | - | 5,460 |
09.09.24 08:14:58 | - | 5,450 |
09.09.24 08:02:21 | - | 5,460 |
09.09.24 08:02:09 | - | 5,450 |
09.09.24 08:01:41 | - | 5,460 |
09.09.24 07:45:39 | - | 5,450 |
06.09.24 21:58:26 | - | 5,440 |
06.09.24 20:44:05 | - | 5,440 |
06.09.24 20:36:04 | - | 5,440 |
06.09.24 20:36:03 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:32:27 | - | 5,440 |
06.09.24 20:32:27 | - | 5,440 |
06.09.24 20:01:19 | - | 5,440 |
06.09.24 20:00:26 | - | 5,440 |
06.09.24 19:55:52 | - | 5,440 |
06.09.24 19:55:42 | - | 5,440 |
06.09.24 19:37:31 | - | 5,440 |
06.09.24 19:37:30 | - | 5,440 |
06.09.24 19:29:48 | - | 5,440 |
06.09.24 19:09:17 | - | 5,440 |
06.09.24 18:38:17 | - | 5,440 |
06.09.24 18:37:35 | - | 5,440 |
06.09.24 18:37:01 | - | 5,440 |
06.09.24 18:34:53 | - | 5,440 |
06.09.24 18:14:42 | - | 5,440 |