MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:13:41 | - | 5,440 |
06.09.24 18:13:39 | - | 5,460 |
06.09.24 18:13:19 | - | 5,460 |
06.09.24 18:08:02 | - | 5,490 |
06.09.24 18:07:47 | - | 5,490 |
06.09.24 17:57:58 | - | 5,490 |
06.09.24 17:55:08 | - | 5,490 |
06.09.24 17:40:41 | - | 5,490 |
06.09.24 17:39:53 | - | 5,490 |
06.09.24 17:38:09 | - | 5,490 |
06.09.24 17:37:51 | - | 5,490 |
06.09.24 17:37:39 | - | 5,490 |
06.09.24 17:37:36 | - | 5,470 |
06.09.24 17:37:35 | - | 5,490 |
06.09.24 17:35:11 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:22:11 | - | 5,510 |
06.09.24 17:22:03 | - | 5,510 |
06.09.24 17:07:20 | - | 5,510 |
06.09.24 16:58:41 | - | 5,510 |
06.09.24 16:58:38 | - | 5,510 |
06.09.24 16:52:02 | - | 5,520 |
06.09.24 16:49:11 | - | 5,510 |
06.09.24 16:48:54 | - | 5,520 |
06.09.24 16:36:37 | - | 5,510 |
06.09.24 16:36:20 | - | 5,520 |
06.09.24 16:31:57 | - | 5,500 |
06.09.24 16:31:54 | - | 5,510 |
06.09.24 16:30:37 | - | 5,540 |
06.09.24 15:32:22 | - | 5,570 |
06.09.24 14:40:20 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:36 | - | 5,590 |
06.09.24 14:30:39 | - | 5,590 |
06.09.24 14:30:35 | - | 5,580 |
06.09.24 13:20:43 | - | 5,570 |
06.09.24 13:20:41 | - | 5,570 |
06.09.24 13:20:38 | - | 5,580 |
06.09.24 13:20:37 | - | 5,590 |
06.09.24 13:02:32 | - | 5,590 |
06.09.24 13:02:30 | - | 5,580 |
06.09.24 13:02:29 | - | 5,590 |
06.09.24 13:02:25 | - | 5,590 |
06.09.24 12:50:47 | - | 5,580 |
06.09.24 10:39:14 | - | 5,570 |