MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:40:40 | - | 5,530 |
10.09.24 08:38:20 | - | 5,530 |
10.09.24 08:36:52 | - | 5,530 |
10.09.24 08:35:40 | - | 5,530 |
10.09.24 08:34:09 | - | 5,530 |
10.09.24 08:26:41 | - | 5,530 |
10.09.24 08:26:09 | - | 5,530 |
10.09.24 08:25:21 | - | 5,530 |
10.09.24 08:21:54 | - | 5,530 |
10.09.24 08:15:09 | - | 5,530 |
10.09.24 08:00:07 | - | 5,530 |
10.09.24 07:50:25 | - | 5,530 |
09.09.24 21:21:21 | - | 5,530 |
09.09.24 21:21:08 | - | 5,520 |
09.09.24 20:44:04 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:44:03 | - | 5,510 |
09.09.24 20:42:35 | - | 5,530 |
09.09.24 20:37:38 | - | 5,520 |
09.09.24 20:23:18 | - | 5,530 |
09.09.24 20:21:46 | - | 5,520 |
09.09.24 20:19:23 | - | 5,530 |
09.09.24 20:03:04 | - | 5,520 |
09.09.24 19:48:54 | - | 5,530 |
09.09.24 19:48:53 | - | 5,510 |
09.09.24 18:18:22 | - | 5,530 |
09.09.24 17:35:22 | - | 5,510 |
09.09.24 17:30:02 | - | 5,490 |
09.09.24 17:29:59 | - | 5,500 |
09.09.24 16:00:24 | - | 5,510 |
09.09.24 14:30:54 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:22 | - | 5,500 |
09.09.24 14:17:24 | - | 5,510 |
09.09.24 14:13:52 | - | 5,500 |
09.09.24 13:49:37 | - | 5,510 |
09.09.24 13:49:36 | - | 5,500 |
09.09.24 13:25:55 | - | 5,510 |
09.09.24 13:25:52 | - | 5,500 |
09.09.24 13:25:46 | - | 5,490 |
09.09.24 13:25:27 | - | 5,490 |
09.09.24 13:02:11 | - | 5,490 |
09.09.24 13:02:09 | - | 5,480 |
09.09.24 12:58:30 | - | 5,480 |
09.09.24 12:58:08 | - | 5,480 |
09.09.24 12:56:03 | - | 5,480 |
09.09.24 12:56:01 | - | 5,480 |