MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:59:31 | - | 5,530 |
10.09.24 14:59:29 | - | 5,520 |
10.09.24 14:59:29 | - | 5,510 |
10.09.24 13:55:27 | - | 5,510 |
10.09.24 13:52:54 | - | 5,510 |
10.09.24 13:52:41 | - | 5,520 |
10.09.24 13:51:07 | - | 5,510 |
10.09.24 13:50:30 | - | 5,510 |
10.09.24 13:46:35 | - | 5,510 |
10.09.24 13:45:29 | - | 5,510 |
10.09.24 13:41:57 | - | 5,510 |
10.09.24 13:40:30 | - | 5,510 |
10.09.24 13:35:45 | - | 5,510 |
10.09.24 13:35:28 | - | 5,510 |
10.09.24 13:31:13 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:26 | - | 5,510 |
10.09.24 13:28:50 | - | 5,510 |
10.09.24 13:26:16 | - | 5,520 |
10.09.24 13:25:27 | - | 5,510 |
10.09.24 13:21:25 | - | 5,510 |
10.09.24 13:20:27 | - | 5,510 |
10.09.24 13:17:48 | - | 5,510 |
10.09.24 13:15:27 | - | 5,510 |
10.09.24 13:12:17 | - | 5,510 |
10.09.24 13:10:26 | - | 5,510 |
10.09.24 13:06:15 | - | 5,510 |
10.09.24 13:05:26 | - | 5,510 |
10.09.24 13:03:13 | - | 5,510 |
10.09.24 13:03:03 | - | 5,520 |
10.09.24 13:02:26 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:02:24 | - | 5,510 |
10.09.24 13:02:23 | - | 5,520 |
10.09.24 13:02:21 | - | 5,510 |
10.09.24 12:45:27 | - | 5,510 |
10.09.24 12:41:02 | - | 5,520 |
10.09.24 12:40:52 | - | 5,510 |
10.09.24 12:40:51 | - | 5,510 |
10.09.24 12:26:34 | - | 5,520 |
10.09.24 12:21:15 | - | 5,510 |
10.09.24 12:21:06 | - | 5,520 |
10.09.24 09:00:10 | - | 5,510 |
10.09.24 09:00:09 | - | 5,510 |
10.09.24 09:00:07 | - | 5,510 |
10.09.24 09:00:03 | - | 5,510 |
10.09.24 08:43:52 | - | 5,530 |