MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:00 | - | 5,470 |
11.09.24 17:18:26 | - | 5,470 |
11.09.24 17:18:17 | - | 5,470 |
11.09.24 17:17:40 | - | 5,470 |
11.09.24 17:17:40 | - | 5,480 |
11.09.24 17:12:03 | - | 5,470 |
11.09.24 17:02:00 | - | 5,470 |
11.09.24 17:01:41 | - | 5,470 |
11.09.24 17:01:35 | - | 5,470 |
11.09.24 17:01:30 | - | 5,470 |
11.09.24 17:01:25 | - | 5,470 |
11.09.24 17:01:20 | - | 5,470 |
11.09.24 17:01:10 | - | 5,470 |
11.09.24 16:59:45 | - | 5,470 |
11.09.24 16:59:40 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:35 | - | 5,480 |
11.09.24 16:59:33 | - | 5,480 |
11.09.24 16:57:25 | - | 5,470 |
11.09.24 16:56:16 | - | 5,480 |
11.09.24 16:56:11 | - | 5,470 |
11.09.24 16:53:26 | - | 5,470 |
11.09.24 16:52:43 | - | 5,470 |
11.09.24 16:52:32 | - | 5,460 |
11.09.24 16:47:31 | - | 5,440 |
11.09.24 16:46:55 | - | 5,440 |
11.09.24 16:15:40 | - | 5,440 |
11.09.24 16:15:38 | - | 5,450 |
11.09.24 16:12:09 | - | 5,470 |
11.09.24 16:11:31 | - | 5,470 |
11.09.24 16:10:42 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:07:11 | - | 5,470 |
11.09.24 16:04:31 | - | 5,490 |
11.09.24 16:04:28 | - | 5,490 |
11.09.24 16:01:00 | - | 5,510 |
11.09.24 16:00:53 | - | 5,510 |
11.09.24 15:57:12 | - | 5,490 |
11.09.24 15:57:10 | - | 5,480 |
11.09.24 15:57:08 | - | 5,490 |
11.09.24 15:22:00 | - | 5,490 |
11.09.24 15:21:55 | - | 5,490 |
11.09.24 15:17:51 | - | 5,520 |
11.09.24 15:04:27 | - | 5,520 |
11.09.24 15:04:23 | - | 5,520 |
11.09.24 15:04:19 | - | 5,480 |
11.09.24 15:04:15 | - | 5,470 |