MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:44 | - | 5,500 |
17.09.24 16:45:36 | - | 5,500 |
17.09.24 16:45:31 | - | 5,500 |
17.09.24 16:42:45 | - | 5,500 |
17.09.24 16:40:35 | - | 5,500 |
17.09.24 16:39:59 | - | 5,500 |
17.09.24 16:39:15 | - | 5,500 |
17.09.24 16:35:25 | - | 5,500 |
17.09.24 16:10:06 | - | 5,490 |
17.09.24 16:10:04 | - | 5,490 |
17.09.24 16:08:47 | - | 5,490 |
17.09.24 16:08:01 | - | 5,480 |
17.09.24 15:34:56 | - | 5,490 |
17.09.24 15:34:54 | - | 5,480 |
17.09.24 15:34:53 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:49 | - | 5,500 |
17.09.24 15:34:40 | - | 5,510 |
17.09.24 15:34:37 | - | 5,500 |
17.09.24 15:34:37 | - | 5,530 |
17.09.24 14:09:20 | - | 5,540 |
17.09.24 14:04:43 | - | 5,530 |
17.09.24 14:04:34 | - | 5,540 |
17.09.24 14:04:31 | - | 5,530 |
17.09.24 13:39:23 | - | 5,520 |
17.09.24 13:30:18 | - | 5,530 |
17.09.24 13:14:28 | - | 5,520 |
17.09.24 13:08:11 | - | 5,530 |
17.09.24 13:08:09 | - | 5,530 |
17.09.24 13:02:05 | - | 5,520 |
17.09.24 12:37:06 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:28 | - | 5,530 |
17.09.24 12:29:05 | - | 5,530 |
17.09.24 12:29:03 | - | 5,520 |
17.09.24 12:29:02 | - | 5,510 |
17.09.24 11:56:19 | - | 5,520 |
17.09.24 11:49:17 | - | 5,520 |
17.09.24 11:33:48 | - | 5,520 |
17.09.24 11:30:21 | - | 5,520 |
17.09.24 11:30:21 | - | 5,530 |
17.09.24 11:30:19 | - | 5,520 |
17.09.24 11:30:16 | - | 5,540 |
17.09.24 11:15:19 | - | 5,530 |
17.09.24 11:12:20 | - | 5,520 |
17.09.24 11:12:17 | - | 5,520 |
17.09.24 11:12:14 | - | 5,510 |