MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:24 | - | 5,620 |
18.09.24 17:46:44 | - | 5,620 |
18.09.24 17:36:03 | - | 5,620 |
18.09.24 17:35:25 | - | 5,620 |
18.09.24 17:35:03 | - | 5,620 |
18.09.24 17:30:16 | - | 5,600 |
18.09.24 17:30:02 | - | 5,610 |
18.09.24 17:29:57 | - | 5,610 |
18.09.24 17:29:52 | - | 5,620 |
18.09.24 17:29:39 | - | 5,620 |
18.09.24 17:29:38 | - | 5,620 |
18.09.24 17:29:37 | - | 5,620 |
18.09.24 17:29:35 | - | 5,630 |
18.09.24 17:29:34 | - | 5,650 |
18.09.24 17:05:06 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:16 | - | 5,650 |
18.09.24 17:00:37 | - | 5,640 |
18.09.24 17:00:35 | - | 5,640 |
18.09.24 16:59:31 | - | 5,640 |
18.09.24 16:59:30 | - | 5,640 |
18.09.24 16:56:21 | - | 5,630 |
18.09.24 16:55:25 | - | 5,630 |
18.09.24 16:55:14 | - | 5,630 |
18.09.24 16:55:06 | - | 5,630 |
18.09.24 16:55:03 | - | 5,630 |
18.09.24 16:46:57 | - | 5,630 |
18.09.24 16:46:32 | - | 5,630 |
18.09.24 16:46:21 | - | 5,630 |
18.09.24 16:45:55 | - | 5,620 |
18.09.24 16:45:55 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:40 | - | 5,620 |
18.09.24 16:37:36 | - | 5,620 |
18.09.24 16:37:32 | - | 5,630 |
18.09.24 16:27:42 | - | 5,630 |
18.09.24 16:27:41 | - | 5,650 |
18.09.24 16:27:18 | - | 5,630 |
18.09.24 16:26:49 | - | 5,620 |
18.09.24 16:24:25 | - | 5,620 |
18.09.24 16:23:06 | - | 5,630 |
18.09.24 16:22:58 | - | 5,630 |
18.09.24 16:22:54 | - | 5,630 |
18.09.24 16:22:48 | - | 5,620 |
18.09.24 16:22:45 | - | 5,630 |
18.09.24 16:22:35 | - | 5,670 |
18.09.24 16:22:31 | - | 5,620 |