MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:38 | - | 5,630 |
19.09.24 09:40:36 | - | 5,630 |
19.09.24 09:40:35 | - | 5,630 |
19.09.24 09:40:33 | - | 5,630 |
19.09.24 09:40:33 | - | 5,630 |
19.09.24 09:40:31 | - | 5,630 |
19.09.24 09:08:51 | - | 5,630 |
19.09.24 09:03:52 | - | 5,630 |
19.09.24 08:59:10 | - | 5,620 |
19.09.24 08:50:17 | - | 5,650 |
19.09.24 08:50:01 | - | 5,620 |
19.09.24 08:38:34 | - | 5,650 |
19.09.24 08:38:01 | - | 5,650 |
19.09.24 08:18:53 | - | 5,650 |
19.09.24 08:18:42 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:26 | - | 5,650 |
19.09.24 08:15:34 | - | 5,650 |
19.09.24 08:13:54 | - | 5,650 |
19.09.24 08:13:24 | - | 5,650 |
19.09.24 08:13:16 | - | 5,650 |
19.09.24 08:04:51 | - | 5,650 |
19.09.24 08:04:10 | - | 5,650 |
19.09.24 08:03:14 | - | 5,640 |
19.09.24 08:00:05 | - | 5,640 |
19.09.24 08:00:00 | - | 5,620 |
19.09.24 08:00:00 | - | 5,630 |
19.09.24 07:59:27 | - | 5,650 |
19.09.24 07:58:51 | - | 5,660 |
19.09.24 07:55:57 | - | 5,670 |
19.09.24 07:55:54 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:10 | - | 5,600 |
18.09.24 21:39:04 | - | 5,610 |
18.09.24 21:33:36 | - | 5,600 |
18.09.24 21:32:45 | - | 5,610 |
18.09.24 21:32:33 | - | 5,600 |
18.09.24 21:29:38 | - | 5,610 |
18.09.24 21:29:07 | - | 5,600 |
18.09.24 21:25:44 | - | 5,610 |
18.09.24 21:25:29 | - | 5,600 |
18.09.24 21:25:22 | - | 5,610 |
18.09.24 21:25:19 | - | 5,600 |
18.09.24 21:25:16 | - | 5,610 |
18.09.24 21:21:36 | - | 5,600 |
18.09.24 21:20:27 | - | 5,600 |
18.09.24 21:19:31 | - | 5,610 |