MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:23 | - | 5,630 |
18.09.24 20:03:09 | - | 5,640 |
18.09.24 20:03:03 | - | 5,640 |
18.09.24 20:02:57 | - | 5,640 |
18.09.24 20:02:48 | - | 5,630 |
18.09.24 20:02:30 | - | 5,640 |
18.09.24 20:02:10 | - | 5,650 |
18.09.24 20:01:42 | - | 5,650 |
18.09.24 20:01:37 | - | 5,640 |
18.09.24 20:01:06 | - | 5,630 |
18.09.24 20:00:32 | - | 5,600 |
18.09.24 19:59:24 | - | 5,620 |
18.09.24 19:59:19 | - | 5,630 |
18.09.24 19:57:08 | - | 5,640 |
18.09.24 19:47:13 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:43 | - | 5,640 |
18.09.24 19:46:28 | - | 5,630 |
18.09.24 19:44:58 | - | 5,640 |
18.09.24 19:44:13 | - | 5,630 |
18.09.24 19:43:28 | - | 5,640 |
18.09.24 19:41:58 | - | 5,630 |
18.09.24 19:40:28 | - | 5,640 |
18.09.24 19:39:05 | - | 5,630 |
18.09.24 19:37:29 | - | 5,630 |
18.09.24 19:37:15 | - | 5,630 |
18.09.24 19:34:00 | - | 5,640 |
18.09.24 19:32:14 | - | 5,630 |
18.09.24 18:39:25 | - | 5,630 |
18.09.24 18:26:45 | - | 5,630 |
18.09.24 18:26:30 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:15 | - | 5,630 |
18.09.24 18:19:45 | - | 5,620 |
18.09.24 18:19:30 | - | 5,630 |
18.09.24 18:18:45 | - | 5,620 |
18.09.24 18:18:30 | - | 5,630 |
18.09.24 18:07:58 | - | 5,620 |
18.09.24 17:59:25 | - | 5,620 |
18.09.24 17:56:56 | - | 5,620 |
18.09.24 17:56:41 | - | 5,630 |
18.09.24 17:56:26 | - | 5,620 |
18.09.24 17:55:11 | - | 5,630 |
18.09.24 17:54:56 | - | 5,620 |
18.09.24 17:54:41 | - | 5,630 |
18.09.24 17:54:26 | - | 5,620 |
18.09.24 17:54:11 | - | 5,630 |