MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:22 | - | 5,660 |
19.09.24 14:58:39 | - | 5,660 |
19.09.24 14:58:37 | - | 5,650 |
19.09.24 12:59:53 | - | 5,660 |
19.09.24 12:56:09 | - | 5,650 |
19.09.24 12:55:25 | - | 5,650 |
19.09.24 12:55:01 | - | 5,650 |
19.09.24 12:54:55 | - | 5,650 |
19.09.24 12:54:51 | - | 5,650 |
19.09.24 12:43:46 | - | 5,580 |
19.09.24 12:29:56 | - | 5,580 |
19.09.24 12:29:00 | - | 5,580 |
19.09.24 12:28:14 | - | 5,590 |
19.09.24 12:28:07 | - | 5,590 |
19.09.24 12:27:22 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:30 | - | 5,590 |
19.09.24 12:22:30 | - | 5,590 |
19.09.24 12:22:26 | - | 5,560 |
19.09.24 12:22:25 | - | 5,560 |
19.09.24 12:22:25 | - | 5,570 |
19.09.24 12:22:22 | - | 5,590 |
19.09.24 12:22:20 | - | 5,580 |
19.09.24 12:22:19 | - | 5,590 |
19.09.24 12:21:28 | - | 5,620 |
19.09.24 12:21:23 | - | 5,600 |
19.09.24 12:16:35 | - | 5,550 |
19.09.24 12:16:31 | - | 5,550 |
19.09.24 12:16:26 | - | 5,550 |
19.09.24 12:16:20 | - | 5,550 |
19.09.24 12:09:01 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:22 | - | 5,560 |
19.09.24 12:08:20 | - | 5,560 |
19.09.24 12:08:19 | - | 5,540 |
19.09.24 12:05:46 | - | 5,540 |
19.09.24 12:05:42 | - | 5,550 |
19.09.24 12:05:42 | - | 5,590 |
19.09.24 12:05:38 | - | 5,600 |
19.09.24 12:05:37 | - | 5,600 |
19.09.24 12:05:30 | - | 5,590 |
19.09.24 12:05:29 | - | 5,560 |
19.09.24 12:05:27 | - | 5,550 |
19.09.24 12:05:25 | - | 5,550 |
19.09.24 12:05:20 | - | 5,550 |
19.09.24 12:05:13 | - | 5,540 |
19.09.24 12:05:12 | - | 5,540 |