MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:05 | - | 5,630 |
20.09.24 18:24:20 | - | 5,640 |
20.09.24 18:23:44 | - | 5,630 |
20.09.24 18:23:29 | - | 5,640 |
20.09.24 17:59:00 | - | 5,630 |
20.09.24 17:55:07 | - | 5,640 |
20.09.24 17:54:57 | - | 5,630 |
20.09.24 17:54:42 | - | 5,640 |
20.09.24 17:54:29 | - | 5,630 |
20.09.24 17:54:12 | - | 5,640 |
20.09.24 17:53:44 | - | 5,630 |
20.09.24 17:46:36 | - | 5,640 |
20.09.24 17:46:25 | - | 5,630 |
20.09.24 17:41:55 | - | 5,640 |
20.09.24 17:36:11 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:04 | - | 5,570 |
20.09.24 17:26:11 | - | 5,610 |
20.09.24 17:26:08 | - | 5,620 |
20.09.24 17:25:51 | - | 5,620 |
20.09.24 17:25:40 | - | 5,620 |
20.09.24 17:25:38 | - | 5,610 |
20.09.24 17:25:37 | - | 5,610 |
20.09.24 17:25:36 | - | 5,610 |
20.09.24 17:25:11 | - | 5,610 |
20.09.24 17:25:11 | - | 5,610 |
20.09.24 17:25:08 | - | 5,610 |
20.09.24 17:25:07 | - | 5,610 |
20.09.24 17:23:31 | - | 5,600 |
20.09.24 16:45:33 | - | 5,600 |
20.09.24 16:45:19 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:05 | - | 5,610 |
20.09.24 16:44:01 | - | 5,620 |
20.09.24 16:42:48 | - | 5,660 |
20.09.24 16:40:06 | - | 5,600 |
20.09.24 16:37:25 | - | 5,610 |
20.09.24 16:37:24 | - | 5,610 |
20.09.24 16:37:23 | - | 5,610 |
20.09.24 16:32:06 | - | 5,610 |
20.09.24 16:32:05 | - | 5,600 |
20.09.24 16:32:04 | - | 5,610 |
20.09.24 16:31:42 | - | 5,650 |
20.09.24 16:18:59 | - | 5,610 |
20.09.24 15:50:29 | - | 5,620 |
20.09.24 15:50:26 | - | 5,620 |
20.09.24 13:05:20 | - | 5,620 |