MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:27 | - | 5,730 |
23.09.24 12:00:00 | - | 5,720 |
23.09.24 11:59:25 | - | 5,710 |
23.09.24 11:59:22 | - | 5,730 |
23.09.24 11:59:15 | - | 5,670 |
23.09.24 11:59:09 | - | 5,670 |
23.09.24 11:59:08 | - | 5,670 |
23.09.24 11:57:52 | - | 5,690 |
23.09.24 11:57:50 | - | 5,690 |
23.09.24 11:54:04 | - | 5,700 |
23.09.24 11:54:02 | - | 5,700 |
23.09.24 11:54:02 | - | 5,710 |
23.09.24 11:54:01 | - | 5,730 |
23.09.24 11:53:44 | - | 5,740 |
23.09.24 11:50:06 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:05 | - | 5,750 |
23.09.24 11:47:53 | - | 5,740 |
23.09.24 11:44:57 | - | 5,740 |
23.09.24 11:44:54 | - | 5,730 |
23.09.24 11:34:28 | - | 5,710 |
23.09.24 11:25:51 | - | 5,700 |
23.09.24 11:22:55 | - | 5,690 |
23.09.24 11:22:50 | - | 5,690 |
23.09.24 11:22:50 | - | 5,660 |
23.09.24 11:22:49 | - | 5,660 |
23.09.24 11:22:46 | - | 5,620 |
23.09.24 11:22:44 | - | 5,620 |
23.09.24 11:22:43 | - | 5,630 |
23.09.24 11:22:42 | - | 5,620 |
23.09.24 10:46:05 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:54 | - | 5,620 |
23.09.24 10:33:04 | - | 5,640 |
23.09.24 10:33:02 | - | 5,630 |
23.09.24 10:33:00 | - | 5,620 |
23.09.24 10:30:54 | - | 5,630 |
23.09.24 10:30:42 | - | 5,640 |
23.09.24 10:30:39 | - | 5,630 |
23.09.24 10:30:36 | - | 5,630 |
23.09.24 10:22:01 | - | 5,640 |
23.09.24 09:57:41 | - | 5,600 |
23.09.24 09:44:12 | - | 5,600 |
23.09.24 09:43:43 | - | 5,590 |
23.09.24 09:37:13 | - | 5,600 |
23.09.24 09:37:03 | - | 5,590 |
23.09.24 09:32:23 | - | 5,600 |