MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:19 | - | 5,640 |
20.09.24 13:04:06 | - | 5,670 |
20.09.24 13:03:08 | - | 5,630 |
20.09.24 13:02:09 | - | 5,630 |
20.09.24 13:02:07 | - | 5,620 |
20.09.24 13:01:51 | - | 5,630 |
20.09.24 12:33:53 | - | 5,630 |
20.09.24 11:58:48 | - | 5,630 |
20.09.24 11:54:54 | - | 5,630 |
20.09.24 11:42:00 | - | 5,630 |
20.09.24 11:33:35 | - | 5,630 |
20.09.24 10:35:49 | - | 5,620 |
20.09.24 10:33:28 | - | 5,620 |
20.09.24 10:30:27 | - | 5,580 |
20.09.24 10:30:24 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:15 | - | 5,610 |
20.09.24 10:30:13 | - | 5,620 |
20.09.24 10:30:11 | - | 5,620 |
20.09.24 10:30:11 | - | 5,630 |
20.09.24 10:30:09 | - | 5,630 |
20.09.24 10:30:08 | - | 5,630 |
20.09.24 10:30:00 | - | 5,620 |
20.09.24 10:29:50 | - | 5,630 |
20.09.24 10:29:37 | - | 5,650 |
20.09.24 10:29:37 | - | 5,650 |
20.09.24 10:29:35 | - | 5,650 |
20.09.24 10:14:17 | - | 5,690 |
20.09.24 10:14:14 | - | 5,690 |
20.09.24 10:05:05 | - | 5,690 |
20.09.24 10:04:57 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:00 | - | 5,690 |
20.09.24 09:51:03 | - | 5,690 |
20.09.24 09:42:49 | - | 5,690 |
20.09.24 09:40:50 | - | 5,690 |
20.09.24 09:36:20 | - | 5,690 |
20.09.24 09:36:08 | - | 5,690 |
20.09.24 09:34:27 | - | 5,690 |
20.09.24 09:28:50 | - | 5,690 |
20.09.24 09:28:45 | - | 5,710 |
20.09.24 09:08:23 | - | 5,710 |
20.09.24 09:02:32 | - | 5,710 |
20.09.24 09:00:20 | - | 5,710 |
20.09.24 09:00:15 | - | 5,670 |
20.09.24 08:58:50 | - | 5,640 |
20.09.24 08:55:21 | - | 5,640 |