MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:21 | - | 5,700 |
23.09.24 17:39:46 | - | 5,710 |
23.09.24 17:39:23 | - | 5,700 |
23.09.24 17:39:08 | - | 5,710 |
23.09.24 17:35:00 | - | 5,700 |
23.09.24 17:30:05 | - | 5,720 |
23.09.24 17:28:17 | - | 5,720 |
23.09.24 17:25:59 | - | 5,730 |
23.09.24 17:23:06 | - | 5,720 |
23.09.24 17:23:04 | - | 5,740 |
23.09.24 17:22:57 | - | 5,780 |
23.09.24 17:22:53 | - | 5,790 |
23.09.24 17:22:51 | - | 5,790 |
23.09.24 17:22:50 | - | 5,780 |
23.09.24 17:22:49 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:49 | - | 5,770 |
23.09.24 17:22:29 | - | 5,750 |
23.09.24 17:08:55 | - | 5,730 |
23.09.24 16:58:48 | - | 5,740 |
23.09.24 16:57:02 | - | 5,750 |
23.09.24 16:57:01 | - | 5,740 |
23.09.24 16:56:59 | - | 5,750 |
23.09.24 16:27:29 | - | 5,760 |
23.09.24 16:22:55 | - | 5,770 |
23.09.24 16:03:55 | - | 5,760 |
23.09.24 16:03:53 | - | 5,750 |
23.09.24 15:45:53 | - | 5,750 |
23.09.24 15:37:33 | - | 5,740 |
23.09.24 15:28:45 | - | 5,750 |
23.09.24 15:26:41 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:31 | - | 5,750 |
23.09.24 15:26:31 | - | 5,770 |
23.09.24 15:15:26 | - | 5,780 |
23.09.24 13:50:24 | - | 5,770 |
23.09.24 13:50:21 | - | 5,760 |
23.09.24 13:03:08 | - | 5,760 |
23.09.24 13:02:26 | - | 5,770 |
23.09.24 12:45:40 | - | 5,750 |
23.09.24 12:45:37 | - | 5,750 |
23.09.24 12:34:59 | - | 5,740 |
23.09.24 12:27:59 | - | 5,750 |
23.09.24 12:20:44 | - | 5,740 |
23.09.24 12:13:55 | - | 5,730 |
23.09.24 12:08:53 | - | 5,730 |
23.09.24 12:01:58 | - | 5,740 |