MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:53 | - | 5,640 |
24.09.24 19:07:57 | - | 5,640 |
24.09.24 18:26:05 | - | 5,640 |
24.09.24 18:25:06 | - | 5,640 |
24.09.24 18:24:19 | - | 5,640 |
24.09.24 18:14:19 | - | 5,640 |
24.09.24 18:13:42 | - | 5,640 |
24.09.24 18:10:54 | - | 5,640 |
24.09.24 18:08:15 | - | 5,640 |
24.09.24 18:00:01 | - | 5,640 |
24.09.24 17:58:03 | - | 5,640 |
24.09.24 17:52:10 | - | 5,640 |
24.09.24 17:47:03 | - | 5,640 |
24.09.24 17:46:48 | - | 5,640 |
24.09.24 17:43:20 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:31 | - | 5,640 |
24.09.24 17:36:41 | - | 5,640 |
24.09.24 17:35:26 | - | 5,640 |
24.09.24 17:30:03 | - | 5,630 |
24.09.24 15:33:02 | - | 5,650 |
24.09.24 15:32:35 | - | 5,650 |
24.09.24 15:30:30 | - | 5,650 |
24.09.24 15:30:03 | - | 5,650 |
24.09.24 15:16:13 | - | 5,650 |
24.09.24 15:14:08 | - | 5,650 |
24.09.24 15:14:02 | - | 5,640 |
24.09.24 15:13:22 | - | 5,640 |
24.09.24 15:13:06 | - | 5,630 |
24.09.24 15:13:03 | - | 5,640 |
24.09.24 15:13:03 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:53 | - | 5,630 |
24.09.24 13:30:58 | - | 5,620 |
24.09.24 13:30:26 | - | 5,610 |
24.09.24 13:30:25 | - | 5,610 |
24.09.24 13:30:24 | - | 5,600 |
24.09.24 13:25:28 | - | 5,580 |
24.09.24 13:24:54 | - | 5,590 |
24.09.24 13:24:40 | - | 5,580 |
24.09.24 13:24:36 | - | 5,590 |
24.09.24 13:14:25 | - | 5,610 |
24.09.24 13:14:24 | - | 5,620 |
24.09.24 13:11:22 | - | 5,610 |
24.09.24 13:11:21 | - | 5,620 |
24.09.24 13:11:20 | - | 5,610 |
24.09.24 13:11:19 | - | 5,620 |