MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:50:17 | - | 8,240 |
03.06.25 12:50:17 | - | 8,250 |
03.06.25 12:50:05 | - | 8,240 |
03.06.25 12:47:54 | - | 8,240 |
03.06.25 12:28:37 | - | 8,230 |
03.06.25 11:44:00 | - | 8,240 |
03.06.25 11:32:02 | - | 8,230 |
03.06.25 11:32:00 | - | 8,240 |
03.06.25 11:31:52 | - | 8,230 |
03.06.25 11:31:34 | - | 8,220 |
03.06.25 11:29:27 | - | 8,240 |
03.06.25 11:18:38 | - | 8,250 |
03.06.25 11:18:33 | - | 8,260 |
03.06.25 11:15:16 | - | 8,240 |
03.06.25 11:12:25 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:05:08 | - | 8,210 |
03.06.25 11:04:16 | - | 8,220 |
03.06.25 11:02:25 | - | 8,210 |
03.06.25 11:02:25 | - | 8,210 |
03.06.25 10:49:36 | - | 8,200 |
03.06.25 10:46:46 | - | 8,210 |
03.06.25 10:46:36 | - | 8,210 |
03.06.25 10:45:57 | - | 8,210 |
03.06.25 10:45:04 | - | 8,210 |
03.06.25 10:43:58 | - | 8,220 |
03.06.25 10:40:18 | - | 8,210 |
03.06.25 10:36:14 | - | 8,200 |
03.06.25 10:36:12 | - | 8,190 |
03.06.25 10:16:06 | - | 8,180 |
03.06.25 10:15:21 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:15:07 | - | 8,180 |
03.06.25 10:10:08 | - | 8,190 |
03.06.25 10:10:08 | - | 8,180 |
03.06.25 10:08:37 | - | 8,190 |
03.06.25 10:08:34 | - | 8,180 |
03.06.25 10:06:57 | - | 8,190 |
03.06.25 10:05:30 | - | 8,190 |
03.06.25 10:05:16 | - | 8,190 |
03.06.25 10:03:23 | - | 8,200 |
03.06.25 10:03:01 | - | 8,200 |
03.06.25 10:02:00 | - | 8,210 |
03.06.25 10:00:38 | - | 8,220 |
03.06.25 09:52:47 | - | 8,220 |
03.06.25 09:52:37 | - | 8,220 |
03.06.25 09:49:59 | - | 8,220 |