MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:19:39 | - | 8,220 |
05.06.25 09:15:14 | - | 8,200 |
05.06.25 09:15:14 | - | 8,210 |
05.06.25 09:14:37 | - | 8,230 |
05.06.25 09:14:34 | - | 8,220 |
05.06.25 09:13:03 | - | 8,220 |
05.06.25 09:13:01 | - | 8,230 |
05.06.25 09:11:30 | - | 8,220 |
05.06.25 09:11:28 | - | 8,230 |
05.06.25 09:09:57 | - | 8,220 |
05.06.25 09:09:57 | - | 8,230 |
05.06.25 09:08:24 | - | 8,220 |
05.06.25 09:08:22 | - | 8,230 |
05.06.25 09:06:46 | - | 8,220 |
05.06.25 09:06:46 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:03:52 | - | 8,220 |
05.06.25 09:03:42 | - | 8,230 |
05.06.25 09:02:25 | - | 8,220 |
05.06.25 09:00:26 | - | 8,230 |
05.06.25 09:00:14 | - | 8,220 |
05.06.25 09:00:09 | - | 8,210 |
05.06.25 09:00:08 | - | 8,200 |
05.06.25 08:58:17 | - | 8,220 |
05.06.25 08:50:23 | - | 8,220 |
05.06.25 08:50:01 | - | 8,220 |
05.06.25 08:01:21 | - | 8,220 |
05.06.25 07:33:21 | - | 8,220 |
05.06.25 07:32:51 | - | 8,210 |
05.06.25 07:32:36 | - | 8,220 |
05.06.25 07:32:21 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:30:02 | - | 8,220 |
04.06.25 21:59:34 | - | 8,180 |
04.06.25 21:59:19 | - | 8,190 |
04.06.25 21:58:34 | - | 8,180 |
04.06.25 21:58:23 | - | 8,190 |
04.06.25 21:57:34 | - | 8,180 |
04.06.25 21:55:38 | - | 8,190 |
04.06.25 21:55:25 | - | 8,180 |
04.06.25 21:52:25 | - | 8,190 |
04.06.25 21:51:19 | - | 8,180 |
04.06.25 21:50:59 | - | 8,190 |
04.06.25 21:50:14 | - | 8,180 |
04.06.25 21:49:44 | - | 8,190 |
04.06.25 21:49:29 | - | 8,180 |
04.06.25 21:10:10 | - | 8,190 |