MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:56 | - | 5,690 |
25.09.24 16:09:25 | - | 5,700 |
25.09.24 16:09:15 | - | 5,690 |
25.09.24 16:09:03 | - | 5,680 |
25.09.24 16:09:00 | - | 5,710 |
25.09.24 16:08:58 | - | 5,710 |
25.09.24 16:08:56 | - | 5,650 |
25.09.24 16:08:54 | - | 5,650 |
25.09.24 16:08:51 | - | 5,690 |
25.09.24 16:08:50 | - | 5,690 |
25.09.24 16:07:31 | - | 5,630 |
25.09.24 16:07:30 | - | 5,630 |
25.09.24 16:05:24 | - | 5,620 |
25.09.24 16:00:42 | - | 5,610 |
25.09.24 16:00:39 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:21 | - | 5,610 |
25.09.24 16:00:18 | - | 5,610 |
25.09.24 16:00:15 | - | 5,610 |
25.09.24 16:00:11 | - | 5,610 |
25.09.24 15:53:59 | - | 5,610 |
25.09.24 15:53:58 | - | 5,600 |
25.09.24 15:53:55 | - | 5,610 |
25.09.24 15:40:15 | - | 5,610 |
25.09.24 15:39:35 | - | 5,600 |
25.09.24 15:39:34 | - | 5,590 |
25.09.24 15:23:34 | - | 5,580 |
25.09.24 15:20:29 | - | 5,600 |
25.09.24 15:20:25 | - | 5,600 |
25.09.24 15:20:22 | - | 5,610 |
25.09.24 15:20:03 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:36 | - | 5,640 |
25.09.24 15:17:33 | - | 5,640 |
25.09.24 15:17:28 | - | 5,630 |
25.09.24 15:16:03 | - | 5,640 |
25.09.24 15:10:29 | - | 5,630 |
25.09.24 15:01:05 | - | 5,640 |
25.09.24 14:41:01 | - | 5,640 |
25.09.24 14:40:40 | - | 5,640 |
25.09.24 14:32:23 | - | 5,640 |
25.09.24 14:30:08 | - | 5,630 |
25.09.24 14:30:00 | - | 5,620 |
25.09.24 14:25:24 | - | 5,610 |
25.09.24 14:24:53 | - | 5,620 |
25.09.24 14:14:15 | - | 5,610 |
25.09.24 14:13:34 | - | 5,620 |