MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:15 | - | 5,550 |
26.09.24 17:24:39 | - | 5,540 |
26.09.24 17:24:23 | - | 5,550 |
26.09.24 17:18:44 | - | 5,570 |
26.09.24 17:16:44 | - | 5,560 |
26.09.24 17:16:43 | - | 5,590 |
26.09.24 17:15:11 | - | 5,590 |
26.09.24 17:14:43 | - | 5,580 |
26.09.24 17:09:48 | - | 5,580 |
26.09.24 16:22:50 | - | 5,580 |
26.09.24 16:22:14 | - | 5,580 |
26.09.24 16:22:12 | - | 5,580 |
26.09.24 16:22:04 | - | 5,590 |
26.09.24 16:22:04 | - | 5,600 |
26.09.24 16:22:03 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:49 | - | 5,640 |
26.09.24 16:15:59 | - | 5,650 |
26.09.24 15:42:52 | - | 5,650 |
26.09.24 15:42:44 | - | 5,650 |
26.09.24 15:42:37 | - | 5,640 |
26.09.24 14:55:07 | - | 5,650 |
26.09.24 14:55:02 | - | 5,650 |
26.09.24 14:52:27 | - | 5,650 |
26.09.24 14:52:22 | - | 5,640 |
26.09.24 14:48:08 | - | 5,650 |
26.09.24 14:48:02 | - | 5,640 |
26.09.24 14:30:33 | - | 5,650 |
26.09.24 13:02:16 | - | 5,640 |
26.09.24 13:02:16 | - | 5,640 |
26.09.24 12:56:35 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:25 | - | 5,650 |
26.09.24 12:28:17 | - | 5,640 |
26.09.24 12:28:07 | - | 5,650 |
26.09.24 12:00:39 | - | 5,650 |
26.09.24 12:00:36 | - | 5,640 |
26.09.24 11:45:01 | - | 5,650 |
26.09.24 11:45:01 | - | 5,650 |
26.09.24 11:42:13 | - | 5,650 |
26.09.24 11:40:30 | - | 5,650 |
26.09.24 11:37:45 | - | 5,650 |
26.09.24 11:35:34 | - | 5,650 |
26.09.24 11:30:55 | - | 5,650 |
26.09.24 11:30:35 | - | 5,650 |
26.09.24 11:26:47 | - | 5,650 |
26.09.24 11:25:33 | - | 5,650 |