MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:01:35 | - | 8,210 |
04.06.25 10:01:35 | - | 8,220 |
04.06.25 10:01:29 | - | 8,220 |
04.06.25 10:00:27 | - | 8,210 |
04.06.25 09:53:13 | - | 8,200 |
04.06.25 09:51:00 | - | 8,200 |
04.06.25 09:51:00 | - | 8,220 |
04.06.25 09:38:54 | - | 8,220 |
04.06.25 09:31:15 | - | 8,210 |
04.06.25 09:30:19 | - | 8,200 |
04.06.25 09:30:19 | - | 8,210 |
04.06.25 09:24:02 | - | 8,200 |
04.06.25 09:24:01 | - | 8,210 |
04.06.25 09:20:14 | - | 8,210 |
04.06.25 09:18:58 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:04 | - | 8,190 |
04.06.25 09:15:54 | - | 8,190 |
04.06.25 09:15:45 | - | 8,190 |
04.06.25 09:04:32 | - | 8,200 |
04.06.25 09:01:18 | - | 8,200 |
04.06.25 09:01:17 | - | 8,200 |
04.06.25 09:01:07 | - | 8,210 |
04.06.25 09:00:57 | - | 8,210 |
04.06.25 09:00:14 | - | 8,250 |
04.06.25 09:00:03 | - | 8,250 |
04.06.25 08:59:11 | - | 8,270 |
04.06.25 08:50:27 | - | 8,270 |
04.06.25 08:50:01 | - | 8,270 |
04.06.25 08:44:23 | - | 8,270 |
04.06.25 08:44:21 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:17:29 | - | 8,270 |
04.06.25 08:17:27 | - | 8,270 |
04.06.25 08:12:12 | - | 8,270 |
04.06.25 08:00:00 | - | 8,270 |
04.06.25 07:37:29 | - | 8,280 |
04.06.25 07:36:44 | - | 8,270 |
04.06.25 07:36:29 | - | 8,280 |
04.06.25 07:30:01 | - | 8,270 |
03.06.25 21:57:16 | - | 8,260 |
03.06.25 21:56:11 | - | 8,250 |
03.06.25 21:55:40 | - | 8,260 |
03.06.25 21:55:00 | - | 8,250 |
03.06.25 21:53:32 | - | 8,260 |
03.06.25 21:41:17 | - | 8,250 |
03.06.25 21:33:38 | - | 8,260 |