MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:43 | - | 5,680 |
27.09.24 12:04:15 | - | 5,690 |
27.09.24 12:00:27 | - | 5,680 |
27.09.24 11:58:49 | - | 5,690 |
27.09.24 11:55:28 | - | 5,680 |
27.09.24 11:52:50 | - | 5,690 |
27.09.24 11:51:11 | - | 5,680 |
27.09.24 11:51:08 | - | 5,690 |
27.09.24 11:50:28 | - | 5,680 |
27.09.24 11:50:23 | - | 5,680 |
27.09.24 11:29:11 | - | 5,660 |
27.09.24 11:25:23 | - | 5,660 |
27.09.24 11:25:14 | - | 5,680 |
27.09.24 11:24:54 | - | 5,640 |
27.09.24 11:22:40 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:39 | - | 5,640 |
27.09.24 11:22:05 | - | 5,630 |
27.09.24 11:22:04 | - | 5,630 |
27.09.24 11:21:45 | - | 5,630 |
27.09.24 11:21:41 | - | 5,620 |
27.09.24 11:21:40 | - | 5,610 |
27.09.24 11:16:48 | - | 5,610 |
27.09.24 11:14:42 | - | 5,600 |
27.09.24 11:14:10 | - | 5,610 |
27.09.24 10:59:30 | - | 5,610 |
27.09.24 10:59:26 | - | 5,610 |
27.09.24 10:27:00 | - | 5,610 |
27.09.24 10:26:57 | - | 5,610 |
27.09.24 10:22:21 | - | 5,610 |
27.09.24 10:21:29 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:04 | - | 5,600 |
27.09.24 09:27:13 | - | 5,600 |
27.09.24 09:21:23 | - | 5,600 |
27.09.24 09:21:21 | - | 5,590 |
27.09.24 09:17:22 | - | 5,570 |
27.09.24 09:10:32 | - | 5,560 |
27.09.24 09:10:00 | - | 5,570 |
27.09.24 09:07:11 | - | 5,560 |
27.09.24 09:05:49 | - | 5,580 |
27.09.24 09:05:40 | - | 5,570 |
27.09.24 09:05:39 | - | 5,570 |
27.09.24 09:05:33 | - | 5,560 |
27.09.24 09:05:25 | - | 5,560 |
27.09.24 09:05:12 | - | 5,540 |
27.09.24 09:05:10 | - | 5,540 |