MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:48:24 | - | 8,210 |
04.06.25 15:47:15 | - | 8,210 |
04.06.25 15:47:10 | - | 8,210 |
04.06.25 15:35:21 | - | 8,200 |
04.06.25 15:31:59 | - | 8,200 |
04.06.25 15:28:36 | - | 8,200 |
04.06.25 15:26:00 | - | 8,200 |
04.06.25 15:22:52 | - | 8,200 |
04.06.25 15:21:52 | - | 8,210 |
04.06.25 15:19:41 | - | 8,210 |
04.06.25 15:14:22 | - | 8,220 |
04.06.25 15:10:30 | - | 8,220 |
04.06.25 15:09:48 | - | 8,220 |
04.06.25 15:09:48 | - | 8,220 |
04.06.25 15:00:28 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:00:11 | - | 8,230 |
04.06.25 14:54:34 | - | 8,220 |
04.06.25 14:54:10 | - | 8,220 |
04.06.25 14:53:41 | - | 8,220 |
04.06.25 14:49:41 | - | 8,220 |
04.06.25 14:48:46 | - | 8,220 |
04.06.25 14:47:57 | - | 8,220 |
04.06.25 14:47:52 | - | 8,230 |
04.06.25 14:47:32 | - | 8,220 |
04.06.25 14:38:57 | - | 8,220 |
04.06.25 14:38:43 | - | 8,220 |
04.06.25 14:37:52 | - | 8,220 |
04.06.25 14:22:42 | - | 8,220 |
04.06.25 14:22:41 | - | 8,220 |
04.06.25 14:03:01 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:02:40 | - | 8,220 |
04.06.25 14:02:32 | - | 8,210 |
04.06.25 14:01:54 | - | 8,210 |
04.06.25 14:01:21 | - | 8,200 |
04.06.25 13:55:21 | - | 8,200 |
04.06.25 13:54:21 | - | 8,210 |
04.06.25 13:52:59 | - | 8,200 |
04.06.25 13:20:56 | - | 8,210 |
04.06.25 13:18:58 | - | 8,210 |
04.06.25 13:18:36 | - | 8,210 |
04.06.25 13:09:34 | - | 8,210 |
04.06.25 13:03:36 | - | 8,210 |
04.06.25 13:02:09 | - | 8,210 |
04.06.25 13:02:00 | - | 8,200 |
04.06.25 12:58:23 | - | 8,220 |