MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:10:10 | - | 8,190 |
04.06.25 21:09:21 | - | 8,200 |
04.06.25 21:09:19 | - | 8,190 |
04.06.25 20:56:50 | - | 8,200 |
04.06.25 20:56:47 | - | 8,190 |
04.06.25 20:55:49 | - | 8,200 |
04.06.25 20:55:47 | - | 8,190 |
04.06.25 20:51:14 | - | 8,200 |
04.06.25 20:38:45 | - | 8,190 |
04.06.25 20:38:16 | - | 8,180 |
04.06.25 18:59:45 | - | 8,190 |
04.06.25 18:59:31 | - | 8,180 |
04.06.25 18:58:30 | - | 8,190 |
04.06.25 18:58:00 | - | 8,180 |
04.06.25 18:56:31 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:55:45 | - | 8,180 |
04.06.25 18:55:30 | - | 8,190 |
04.06.25 18:54:31 | - | 8,180 |
04.06.25 18:54:16 | - | 8,190 |
04.06.25 18:54:01 | - | 8,180 |
04.06.25 18:53:45 | - | 8,190 |
04.06.25 18:53:31 | - | 8,180 |
04.06.25 18:51:45 | - | 8,190 |
04.06.25 18:51:01 | - | 8,180 |
04.06.25 18:45:31 | - | 8,190 |
04.06.25 18:32:01 | - | 8,180 |
04.06.25 18:31:45 | - | 8,190 |
04.06.25 18:10:31 | - | 8,180 |
04.06.25 18:08:17 | - | 8,190 |
04.06.25 18:07:01 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:06:31 | - | 8,190 |
04.06.25 18:06:01 | - | 8,180 |
04.06.25 17:59:21 | - | 8,190 |
04.06.25 17:58:51 | - | 8,180 |
04.06.25 17:46:06 | - | 8,190 |
04.06.25 17:44:23 | - | 8,180 |
04.06.25 17:41:20 | - | 8,190 |
04.06.25 17:41:07 | - | 8,180 |
04.06.25 17:40:52 | - | 8,190 |
04.06.25 17:40:37 | - | 8,180 |
04.06.25 17:36:57 | - | 8,190 |
04.06.25 17:35:08 | - | 8,180 |
04.06.25 17:30:59 | - | 8,220 |
04.06.25 17:30:46 | - | 8,230 |
04.06.25 17:30:03 | - | 8,220 |