MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:35 | - | 5,660 |
27.09.24 17:36:48 | - | 5,650 |
27.09.24 17:36:05 | - | 5,660 |
27.09.24 17:35:03 | - | 5,650 |
27.09.24 17:34:19 | - | 5,680 |
27.09.24 17:33:06 | - | 5,690 |
27.09.24 17:30:04 | - | 5,680 |
27.09.24 17:26:20 | - | 5,720 |
27.09.24 17:26:18 | - | 5,710 |
27.09.24 17:25:35 | - | 5,720 |
27.09.24 17:25:33 | - | 5,720 |
27.09.24 17:25:32 | - | 5,710 |
27.09.24 17:21:57 | - | 5,710 |
27.09.24 17:21:34 | - | 5,700 |
27.09.24 17:20:36 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:10 | - | 5,690 |
27.09.24 17:20:05 | - | 5,680 |
27.09.24 17:20:02 | - | 5,690 |
27.09.24 17:00:45 | - | 5,710 |
27.09.24 17:00:44 | - | 5,710 |
27.09.24 17:00:36 | - | 5,720 |
27.09.24 17:00:34 | - | 5,710 |
27.09.24 16:58:37 | - | 5,710 |
27.09.24 16:58:34 | - | 5,710 |
27.09.24 16:58:33 | - | 5,710 |
27.09.24 16:58:32 | - | 5,700 |
27.09.24 16:58:29 | - | 5,700 |
27.09.24 16:58:29 | - | 5,700 |
27.09.24 16:58:27 | - | 5,690 |
27.09.24 16:45:42 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:35 | - | 5,730 |
27.09.24 16:36:58 | - | 5,720 |
27.09.24 15:35:37 | - | 5,710 |
27.09.24 15:33:47 | - | 5,700 |
27.09.24 15:31:38 | - | 5,690 |
27.09.24 15:30:42 | - | 5,710 |
27.09.24 15:08:42 | - | 5,710 |
27.09.24 15:08:35 | - | 5,700 |
27.09.24 14:55:33 | - | 5,720 |
27.09.24 14:54:51 | - | 5,710 |
27.09.24 14:14:52 | - | 5,720 |
27.09.24 14:14:51 | - | 5,710 |
27.09.24 13:58:50 | - | 5,710 |
27.09.24 13:58:19 | - | 5,710 |
27.09.24 13:57:07 | - | 5,710 |