MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:04 | - | 5,750 |
30.09.24 17:55:58 | - | 5,760 |
30.09.24 17:30:03 | - | 5,770 |
30.09.24 17:24:17 | - | 5,760 |
30.09.24 16:46:24 | - | 5,750 |
30.09.24 16:31:44 | - | 5,760 |
30.09.24 16:24:52 | - | 5,750 |
30.09.24 16:24:07 | - | 5,740 |
30.09.24 16:22:30 | - | 5,730 |
30.09.24 16:21:45 | - | 5,720 |
30.09.24 16:21:44 | - | 5,710 |
30.09.24 16:21:34 | - | 5,670 |
30.09.24 16:12:46 | - | 5,690 |
30.09.24 16:11:41 | - | 5,690 |
30.09.24 16:09:19 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:06 | - | 5,690 |
30.09.24 15:44:45 | - | 5,690 |
30.09.24 15:42:57 | - | 5,690 |
30.09.24 15:38:55 | - | 5,680 |
30.09.24 15:31:59 | - | 5,690 |
30.09.24 15:30:44 | - | 5,700 |
30.09.24 15:30:34 | - | 5,690 |
30.09.24 15:30:29 | - | 5,690 |
30.09.24 15:30:17 | - | 5,680 |
30.09.24 15:30:05 | - | 5,690 |
30.09.24 15:30:04 | - | 5,690 |
30.09.24 15:08:16 | - | 5,710 |
30.09.24 14:45:01 | - | 5,700 |
30.09.24 14:37:26 | - | 5,700 |
30.09.24 14:35:05 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:02 | - | 5,700 |
30.09.24 14:35:01 | - | 5,690 |
30.09.24 14:34:59 | - | 5,680 |
30.09.24 14:34:56 | - | 5,680 |
30.09.24 14:30:01 | - | 5,680 |
30.09.24 14:11:42 | - | 5,680 |
30.09.24 14:03:02 | - | 5,680 |
30.09.24 13:59:21 | - | 5,680 |
30.09.24 13:13:23 | - | 5,680 |
30.09.24 13:13:18 | - | 5,680 |
30.09.24 13:04:31 | - | 5,690 |
30.09.24 13:04:30 | - | 5,690 |
30.09.24 13:02:24 | - | 5,690 |
30.09.24 13:02:23 | - | 5,690 |
30.09.24 13:02:19 | - | 5,690 |