MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:06 | - | 5,610 |
27.09.24 09:04:51 | - | 5,510 |
27.09.24 09:00:16 | - | 5,540 |
27.09.24 09:00:15 | - | 5,540 |
27.09.24 08:59:12 | - | 5,560 |
27.09.24 07:33:13 | - | 5,580 |
26.09.24 21:59:23 | - | 5,560 |
26.09.24 21:56:31 | - | 5,570 |
26.09.24 21:15:48 | - | 5,570 |
26.09.24 19:57:58 | - | 5,570 |
26.09.24 19:40:40 | - | 5,570 |
26.09.24 19:40:40 | - | 5,560 |
26.09.24 19:20:05 | - | 5,570 |
26.09.24 19:19:39 | - | 5,570 |
26.09.24 18:10:37 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:14 | - | 5,560 |
26.09.24 18:09:59 | - | 5,550 |
26.09.24 18:08:59 | - | 5,560 |
26.09.24 18:08:29 | - | 5,550 |
26.09.24 18:06:59 | - | 5,560 |
26.09.24 18:06:39 | - | 5,550 |
26.09.24 18:05:29 | - | 5,560 |
26.09.24 18:05:24 | - | 5,550 |
26.09.24 18:05:09 | - | 5,560 |
26.09.24 18:03:59 | - | 5,550 |
26.09.24 17:53:09 | - | 5,560 |
26.09.24 17:52:44 | - | 5,550 |
26.09.24 17:51:44 | - | 5,560 |
26.09.24 17:49:01 | - | 5,550 |
26.09.24 17:48:46 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:16 | - | 5,550 |
26.09.24 17:47:46 | - | 5,560 |
26.09.24 17:47:02 | - | 5,550 |
26.09.24 17:40:01 | - | 5,560 |
26.09.24 17:35:07 | - | 5,550 |
26.09.24 17:30:16 | - | 5,530 |
26.09.24 17:30:03 | - | 5,520 |
26.09.24 17:30:01 | - | 5,520 |
26.09.24 17:29:42 | - | 5,530 |
26.09.24 17:29:37 | - | 5,520 |
26.09.24 17:29:03 | - | 5,530 |
26.09.24 17:28:59 | - | 5,540 |
26.09.24 17:28:59 | - | 5,530 |
26.09.24 17:28:57 | - | 5,540 |
26.09.24 17:28:30 | - | 5,550 |