MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:16:30 | - | 8,220 |
05.06.25 14:16:29 | - | 8,210 |
05.06.25 13:06:07 | - | 8,240 |
05.06.25 13:03:32 | - | 8,210 |
05.06.25 13:03:30 | - | 8,220 |
05.06.25 13:02:27 | - | 8,210 |
05.06.25 13:02:27 | - | 8,210 |
05.06.25 11:57:01 | - | 8,240 |
05.06.25 11:34:11 | - | 8,230 |
05.06.25 10:15:10 | - | 8,240 |
05.06.25 10:05:34 | - | 8,230 |
05.06.25 10:05:29 | - | 8,230 |
05.06.25 10:05:28 | - | 8,230 |
05.06.25 10:03:50 | - | 8,220 |
05.06.25 10:03:50 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:03:42 | - | 8,220 |
05.06.25 10:01:24 | - | 8,210 |
05.06.25 10:00:40 | - | 8,220 |
05.06.25 09:49:50 | - | 8,220 |
05.06.25 09:49:20 | - | 8,210 |
05.06.25 09:49:11 | - | 8,200 |
05.06.25 09:49:11 | - | 8,220 |
05.06.25 09:43:13 | - | 8,230 |
05.06.25 09:41:51 | - | 8,240 |
05.06.25 09:29:11 | - | 8,230 |
05.06.25 09:28:50 | - | 8,220 |
05.06.25 09:26:54 | - | 8,230 |
05.06.25 09:23:57 | - | 8,190 |
05.06.25 09:22:38 | - | 8,200 |
05.06.25 09:21:37 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:21:06 | - | 8,200 |
05.06.25 09:21:04 | - | 8,210 |
05.06.25 09:20:43 | - | 8,200 |
05.06.25 09:20:43 | - | 8,200 |
05.06.25 09:20:23 | - | 8,200 |
05.06.25 09:20:17 | - | 8,230 |
05.06.25 09:19:49 | - | 8,220 |
05.06.25 09:19:40 | - | 8,230 |
05.06.25 09:19:39 | - | 8,220 |
05.06.25 09:15:14 | - | 8,200 |
05.06.25 09:15:14 | - | 8,210 |
05.06.25 09:14:37 | - | 8,230 |
05.06.25 09:14:34 | - | 8,220 |
05.06.25 09:13:03 | - | 8,220 |
05.06.25 09:13:01 | - | 8,230 |