MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:35:37 | - | 8,540 |
06.06.25 09:33:20 | - | 8,590 |
06.06.25 09:33:16 | - | 8,580 |
06.06.25 09:33:16 | - | 8,570 |
06.06.25 09:31:44 | - | 8,610 |
06.06.25 09:31:42 | - | 8,610 |
06.06.25 09:31:38 | - | 8,610 |
06.06.25 09:31:36 | - | 8,600 |
06.06.25 09:31:33 | - | 8,600 |
06.06.25 09:31:32 | - | 8,590 |
06.06.25 09:29:15 | - | 8,580 |
06.06.25 09:28:13 | - | 8,580 |
06.06.25 09:28:11 | - | 8,580 |
06.06.25 09:28:11 | - | 8,580 |
06.06.25 09:28:06 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:49 | - | 8,600 |
06.06.25 09:26:42 | - | 8,590 |
06.06.25 09:25:31 | - | 8,600 |
06.06.25 09:25:30 | - | 8,600 |
06.06.25 09:25:29 | - | 8,590 |
06.06.25 09:25:27 | - | 8,580 |
06.06.25 09:25:26 | - | 8,570 |
06.06.25 09:25:26 | - | 8,570 |
06.06.25 09:25:21 | - | 8,570 |
06.06.25 09:25:21 | - | 8,570 |
06.06.25 09:18:24 | - | 8,620 |
06.06.25 09:14:52 | - | 8,620 |
06.06.25 09:07:22 | - | 8,620 |
06.06.25 09:07:03 | - | 8,610 |
06.06.25 09:07:01 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:56 | - | 8,600 |
06.06.25 09:05:31 | - | 8,600 |
06.06.25 09:05:26 | - | 8,600 |
06.06.25 09:05:15 | - | 8,620 |
06.06.25 09:05:00 | - | 8,610 |
06.06.25 09:04:57 | - | 8,620 |
06.06.25 09:01:00 | - | 8,510 |
06.06.25 09:00:49 | - | 8,490 |
06.06.25 09:00:47 | - | 8,490 |
06.06.25 08:59:10 | - | 8,490 |
06.06.25 08:59:07 | - | 8,490 |
06.06.25 08:50:28 | - | 8,500 |
06.06.25 08:50:04 | - | 8,490 |
06.06.25 08:50:01 | - | 8,490 |
06.06.25 08:23:46 | - | 8,500 |