MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:07 | - | 5,640 |
26.09.24 09:25:57 | - | 5,650 |
26.09.24 09:25:29 | - | 5,640 |
26.09.24 09:21:07 | - | 5,650 |
26.09.24 09:20:26 | - | 5,640 |
26.09.24 09:16:38 | - | 5,650 |
26.09.24 09:15:27 | - | 5,640 |
26.09.24 09:11:34 | - | 5,650 |
26.09.24 09:10:26 | - | 5,640 |
26.09.24 09:10:22 | - | 5,650 |
26.09.24 09:10:20 | - | 5,640 |
26.09.24 09:07:37 | - | 5,650 |
26.09.24 09:05:28 | - | 5,640 |
26.09.24 09:04:07 | - | 5,650 |
26.09.24 09:04:02 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:52 | - | 5,650 |
26.09.24 09:03:47 | - | 5,640 |
26.09.24 09:03:42 | - | 5,650 |
26.09.24 09:03:32 | - | 5,640 |
26.09.24 09:03:27 | - | 5,650 |
26.09.24 09:00:05 | - | 5,640 |
26.09.24 08:59:16 | - | 5,640 |
26.09.24 08:51:44 | - | 5,670 |
26.09.24 08:50:00 | - | 5,640 |
26.09.24 08:23:13 | - | 5,670 |
26.09.24 08:23:13 | - | 5,640 |
26.09.24 08:00:01 | - | 5,670 |
26.09.24 07:59:16 | - | 5,690 |
26.09.24 07:58:48 | - | 5,700 |
26.09.24 07:45:38 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:45 | - | 5,640 |
25.09.24 20:38:50 | - | 5,670 |
25.09.24 20:37:13 | - | 5,670 |
25.09.24 20:13:59 | - | 5,670 |
25.09.24 19:20:05 | - | 5,640 |
25.09.24 19:17:58 | - | 5,650 |
25.09.24 19:09:28 | - | 5,640 |
25.09.24 19:06:41 | - | 5,650 |
25.09.24 19:00:37 | - | 5,640 |
25.09.24 17:55:01 | - | 5,650 |
25.09.24 17:52:16 | - | 5,640 |
25.09.24 17:38:02 | - | 5,650 |
25.09.24 17:30:03 | - | 5,640 |
25.09.24 17:29:58 | - | 5,670 |
25.09.24 17:29:56 | - | 5,660 |