MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:38 | - | 8,690 |
06.06.25 15:45:24 | - | 8,710 |
06.06.25 15:45:04 | - | 8,700 |
06.06.25 15:45:00 | - | 8,680 |
06.06.25 15:44:58 | - | 8,690 |
06.06.25 15:43:24 | - | 8,680 |
06.06.25 15:43:11 | - | 8,670 |
06.06.25 15:41:28 | - | 8,670 |
06.06.25 15:41:22 | - | 8,670 |
06.06.25 15:40:49 | - | 8,670 |
06.06.25 15:40:46 | - | 8,690 |
06.06.25 15:40:38 | - | 8,670 |
06.06.25 15:40:30 | - | 8,690 |
06.06.25 15:40:27 | - | 8,690 |
06.06.25 15:40:22 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:33 | - | 8,710 |
06.06.25 15:31:02 | - | 8,710 |
06.06.25 15:30:22 | - | 8,710 |
06.06.25 15:28:22 | - | 8,700 |
06.06.25 15:27:40 | - | 8,700 |
06.06.25 15:27:37 | - | 8,690 |
06.06.25 15:24:41 | - | 8,680 |
06.06.25 15:23:55 | - | 8,680 |
06.06.25 15:23:42 | - | 8,670 |
06.06.25 15:23:37 | - | 8,670 |
06.06.25 15:23:32 | - | 8,660 |
06.06.25 15:23:32 | - | 8,670 |
06.06.25 15:22:30 | - | 8,660 |
06.06.25 15:14:39 | - | 8,670 |
06.06.25 15:14:18 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:33 | - | 8,660 |
06.06.25 15:12:33 | - | 8,650 |
06.06.25 15:12:32 | - | 8,660 |
06.06.25 15:12:32 | - | 8,660 |
06.06.25 15:12:31 | - | 8,670 |
06.06.25 15:12:30 | - | 8,680 |
06.06.25 15:07:57 | - | 8,660 |
06.06.25 15:07:54 | - | 8,640 |
06.06.25 15:00:59 | - | 8,630 |
06.06.25 14:53:22 | - | 8,630 |
06.06.25 14:52:59 | - | 8,640 |
06.06.25 14:49:53 | - | 8,630 |
06.06.25 14:49:52 | - | 8,620 |
06.06.25 14:49:27 | - | 8,620 |
06.06.25 14:48:32 | - | 8,610 |