MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:18 | - | 5,680 |
30.09.24 11:30:52 | - | 5,680 |
30.09.24 11:30:51 | - | 5,690 |
30.09.24 10:27:48 | - | 5,700 |
30.09.24 10:23:15 | - | 5,700 |
30.09.24 09:59:50 | - | 5,700 |
30.09.24 09:26:23 | - | 5,700 |
30.09.24 09:26:22 | - | 5,700 |
30.09.24 09:24:18 | - | 5,710 |
30.09.24 09:03:40 | - | 5,710 |
30.09.24 09:00:07 | - | 5,700 |
30.09.24 09:00:03 | - | 5,630 |
30.09.24 08:31:34 | - | 5,640 |
30.09.24 08:30:24 | - | 5,630 |
30.09.24 08:28:02 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:30 | - | 5,630 |
30.09.24 08:15:47 | - | 5,640 |
30.09.24 07:54:29 | - | 5,640 |
30.09.24 07:54:14 | - | 5,650 |
30.09.24 07:53:59 | - | 5,640 |
30.09.24 07:53:43 | - | 5,650 |
30.09.24 07:53:29 | - | 5,640 |
30.09.24 07:53:13 | - | 5,650 |
30.09.24 07:50:07 | - | 5,640 |
30.09.24 07:46:34 | - | 5,650 |
27.09.24 21:58:02 | - | 5,630 |
27.09.24 20:42:30 | - | 5,660 |
27.09.24 20:35:25 | - | 5,660 |
27.09.24 20:32:48 | - | 5,660 |
27.09.24 20:31:06 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:14 | - | 5,660 |
27.09.24 19:01:01 | - | 5,660 |
27.09.24 18:47:45 | - | 5,660 |
27.09.24 18:24:20 | - | 5,660 |
27.09.24 18:22:51 | - | 5,650 |
27.09.24 18:22:21 | - | 5,640 |
27.09.24 18:17:22 | - | 5,650 |
27.09.24 18:17:07 | - | 5,640 |
27.09.24 18:15:38 | - | 5,650 |
27.09.24 18:13:03 | - | 5,640 |
27.09.24 18:12:32 | - | 5,650 |
27.09.24 18:12:18 | - | 5,640 |
27.09.24 17:49:05 | - | 5,650 |
27.09.24 17:43:20 | - | 5,660 |
27.09.24 17:42:49 | - | 5,650 |