MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:46 | - | 5,650 |
01.10.24 18:03:15 | - | 5,660 |
01.10.24 18:00:18 | - | 5,650 |
01.10.24 17:49:01 | - | 5,660 |
01.10.24 17:49:00 | - | 5,660 |
01.10.24 17:48:26 | - | 5,660 |
01.10.24 17:48:09 | - | 5,660 |
01.10.24 17:46:37 | - | 5,660 |
01.10.24 17:38:30 | - | 5,660 |
01.10.24 17:38:14 | - | 5,660 |
01.10.24 17:37:13 | - | 5,660 |
01.10.24 17:35:41 | - | 5,660 |
01.10.24 17:35:24 | - | 5,660 |
01.10.24 17:32:34 | - | 5,660 |
01.10.24 17:32:20 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:12 | - | 5,660 |
01.10.24 17:30:05 | - | 5,650 |
01.10.24 17:29:59 | - | 5,700 |
01.10.24 17:29:58 | - | 5,710 |
01.10.24 17:22:29 | - | 5,700 |
01.10.24 17:20:07 | - | 5,700 |
01.10.24 17:19:54 | - | 5,700 |
01.10.24 17:18:47 | - | 5,700 |
01.10.24 17:17:10 | - | 5,700 |
01.10.24 17:16:45 | - | 5,760 |
01.10.24 17:16:14 | - | 5,710 |
01.10.24 17:16:13 | - | 5,720 |
01.10.24 17:16:03 | - | 5,750 |
01.10.24 17:16:02 | - | 5,740 |
01.10.24 17:13:53 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:44 | - | 5,640 |
01.10.24 16:42:39 | - | 5,650 |
01.10.24 16:42:33 | - | 5,640 |
01.10.24 16:42:00 | - | 5,650 |
01.10.24 16:41:46 | - | 5,650 |
01.10.24 16:41:44 | - | 5,640 |
01.10.24 16:41:41 | - | 5,660 |
01.10.24 16:36:07 | - | 5,690 |
01.10.24 16:35:49 | - | 5,690 |
01.10.24 16:35:26 | - | 5,690 |
01.10.24 16:35:21 | - | 5,690 |
01.10.24 16:35:20 | - | 5,690 |
01.10.24 16:11:58 | - | 5,720 |
01.10.24 16:11:50 | - | 5,720 |
01.10.24 16:02:36 | - | 5,720 |