MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:07 | - | 8,350 |
05.06.25 17:11:27 | - | 8,340 |
05.06.25 17:09:03 | - | 8,340 |
05.06.25 17:05:49 | - | 8,340 |
05.06.25 17:04:29 | - | 8,340 |
05.06.25 17:04:28 | - | 8,340 |
05.06.25 17:04:24 | - | 8,330 |
05.06.25 17:04:18 | - | 8,330 |
05.06.25 17:01:48 | - | 8,340 |
05.06.25 16:58:08 | - | 8,310 |
05.06.25 16:53:10 | - | 8,300 |
05.06.25 16:53:08 | - | 8,290 |
05.06.25 16:53:06 | - | 8,290 |
05.06.25 16:53:04 | - | 8,280 |
05.06.25 16:52:43 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:51:03 | - | 8,280 |
05.06.25 16:51:01 | - | 8,280 |
05.06.25 16:48:19 | - | 8,260 |
05.06.25 16:47:29 | - | 8,250 |
05.06.25 16:42:22 | - | 8,240 |
05.06.25 16:41:49 | - | 8,220 |
05.06.25 16:41:45 | - | 8,220 |
05.06.25 16:38:18 | - | 8,220 |
05.06.25 16:37:53 | - | 8,220 |
05.06.25 16:31:29 | - | 8,220 |
05.06.25 16:30:58 | - | 8,210 |
05.06.25 16:28:50 | - | 8,220 |
05.06.25 16:28:49 | - | 8,210 |
05.06.25 16:28:37 | - | 8,220 |
05.06.25 16:28:30 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:28:26 | - | 8,220 |
05.06.25 16:28:19 | - | 8,210 |
05.06.25 16:28:03 | - | 8,230 |
05.06.25 16:01:48 | - | 8,230 |
05.06.25 15:17:30 | - | 8,220 |
05.06.25 15:16:31 | - | 8,220 |
05.06.25 15:13:20 | - | 8,230 |
05.06.25 15:08:34 | - | 8,230 |
05.06.25 14:58:19 | - | 8,220 |
05.06.25 14:58:18 | - | 8,230 |
05.06.25 14:58:17 | - | 8,230 |
05.06.25 14:50:38 | - | 8,230 |
05.06.25 14:50:32 | - | 8,220 |
05.06.25 14:49:35 | - | 8,230 |
05.06.25 14:49:24 | - | 8,220 |