MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:25 | - | 5,610 |
25.09.24 14:08:15 | - | 5,620 |
25.09.24 13:52:56 | - | 5,610 |
25.09.24 13:52:55 | - | 5,620 |
25.09.24 13:52:51 | - | 5,640 |
25.09.24 13:52:50 | - | 5,640 |
25.09.24 13:52:48 | - | 5,620 |
25.09.24 13:52:38 | - | 5,610 |
25.09.24 13:52:17 | - | 5,620 |
25.09.24 13:42:10 | - | 5,610 |
25.09.24 13:41:29 | - | 5,620 |
25.09.24 13:19:32 | - | 5,610 |
25.09.24 13:19:21 | - | 5,620 |
25.09.24 13:03:09 | - | 5,610 |
25.09.24 13:02:06 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:05 | - | 5,610 |
25.09.24 12:01:08 | - | 5,620 |
25.09.24 11:08:09 | - | 5,630 |
25.09.24 11:08:07 | - | 5,620 |
25.09.24 11:08:00 | - | 5,630 |
25.09.24 11:07:59 | - | 5,630 |
25.09.24 10:07:59 | - | 5,640 |
25.09.24 10:07:57 | - | 5,640 |
25.09.24 09:45:15 | - | 5,630 |
25.09.24 09:45:13 | - | 5,640 |
25.09.24 09:30:23 | - | 5,640 |
25.09.24 09:29:42 | - | 5,630 |
25.09.24 09:17:42 | - | 5,640 |
25.09.24 09:00:29 | - | 5,630 |
25.09.24 09:00:21 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:59:17 | - | 5,640 |
25.09.24 08:50:27 | - | 5,650 |
25.09.24 08:50:00 | - | 5,640 |
25.09.24 08:42:27 | - | 5,650 |
25.09.24 08:31:18 | - | 5,640 |
25.09.24 08:02:20 | - | 5,650 |
25.09.24 08:02:18 | - | 5,640 |
25.09.24 08:00:00 | - | 5,640 |
25.09.24 07:50:32 | - | 5,640 |
25.09.24 07:50:22 | - | 5,640 |
24.09.24 21:59:42 | - | 5,640 |
24.09.24 19:36:22 | - | 5,640 |
24.09.24 19:34:11 | - | 5,640 |
24.09.24 19:23:07 | - | 5,640 |
24.09.24 19:12:09 | - | 5,640 |