MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:15 | - | 5,610 |
24.09.24 13:08:15 | - | 5,620 |
24.09.24 13:05:31 | - | 5,610 |
24.09.24 13:05:30 | - | 5,610 |
24.09.24 13:05:28 | - | 5,610 |
24.09.24 13:05:27 | - | 5,610 |
24.09.24 13:02:12 | - | 5,620 |
24.09.24 13:02:11 | - | 5,620 |
24.09.24 12:58:35 | - | 5,620 |
24.09.24 12:55:25 | - | 5,620 |
24.09.24 12:50:26 | - | 5,620 |
24.09.24 12:48:14 | - | 5,640 |
24.09.24 12:48:13 | - | 5,640 |
24.09.24 12:48:12 | - | 5,630 |
24.09.24 11:24:29 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:15 | - | 5,700 |
24.09.24 10:28:32 | - | 5,700 |
24.09.24 10:26:29 | - | 5,690 |
24.09.24 10:26:25 | - | 5,690 |
24.09.24 10:26:24 | - | 5,700 |
24.09.24 09:53:45 | - | 5,690 |
24.09.24 09:39:04 | - | 5,690 |
24.09.24 09:39:03 | - | 5,700 |
24.09.24 09:30:02 | - | 5,710 |
24.09.24 09:29:00 | - | 5,720 |
24.09.24 09:25:44 | - | 5,740 |
24.09.24 09:01:18 | - | 5,750 |
24.09.24 08:57:13 | - | 5,710 |
24.09.24 08:50:08 | - | 5,720 |
24.09.24 08:50:00 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:29 | - | 5,720 |
24.09.24 08:11:04 | - | 5,710 |
24.09.24 08:00:00 | - | 5,710 |
24.09.24 07:45:38 | - | 5,730 |
23.09.24 19:16:56 | - | 5,710 |
23.09.24 19:16:41 | - | 5,700 |
23.09.24 19:12:07 | - | 5,710 |
23.09.24 19:11:37 | - | 5,700 |
23.09.24 19:11:07 | - | 5,710 |
23.09.24 18:00:01 | - | 5,700 |
23.09.24 17:59:16 | - | 5,710 |
23.09.24 17:59:01 | - | 5,700 |
23.09.24 17:43:16 | - | 5,710 |
23.09.24 17:43:01 | - | 5,700 |
23.09.24 17:42:31 | - | 5,710 |