MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:26 | - | 5,590 |
23.09.24 09:30:40 | - | 5,580 |
23.09.24 09:30:35 | - | 5,600 |
23.09.24 09:30:26 | - | 5,600 |
23.09.24 09:29:42 | - | 5,600 |
23.09.24 09:22:39 | - | 5,610 |
23.09.24 09:15:17 | - | 5,620 |
23.09.24 09:06:48 | - | 5,620 |
23.09.24 09:03:39 | - | 5,620 |
23.09.24 09:03:36 | - | 5,630 |
23.09.24 09:02:21 | - | 5,620 |
23.09.24 09:00:55 | - | 5,620 |
23.09.24 09:00:54 | - | 5,630 |
23.09.24 09:00:52 | - | 5,660 |
23.09.24 09:00:20 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:04 | - | 5,640 |
23.09.24 08:50:27 | - | 5,650 |
23.09.24 08:50:01 | - | 5,640 |
23.09.24 08:40:31 | - | 5,650 |
23.09.24 08:39:42 | - | 5,640 |
23.09.24 08:33:18 | - | 5,650 |
23.09.24 08:32:28 | - | 5,640 |
23.09.24 08:25:13 | - | 5,650 |
23.09.24 08:10:39 | - | 5,640 |
23.09.24 08:10:02 | - | 5,650 |
23.09.24 08:09:51 | - | 5,640 |
23.09.24 08:08:44 | - | 5,650 |
23.09.24 08:08:24 | - | 5,640 |
23.09.24 08:08:03 | - | 5,650 |
23.09.24 08:07:25 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:00 | - | 5,650 |
23.09.24 07:42:27 | - | 5,660 |
23.09.24 07:41:58 | - | 5,670 |
23.09.24 07:40:13 | - | 5,660 |
23.09.24 07:39:57 | - | 5,670 |
23.09.24 07:39:43 | - | 5,660 |
23.09.24 07:39:28 | - | 5,670 |
23.09.24 07:35:50 | - | 5,660 |
20.09.24 21:57:25 | - | 5,640 |
20.09.24 21:56:25 | - | 5,630 |
20.09.24 21:56:13 | - | 5,640 |
20.09.24 21:55:43 | - | 5,630 |
20.09.24 21:55:14 | - | 5,640 |
20.09.24 21:55:11 | - | 5,630 |
20.09.24 21:50:08 | - | 5,640 |