MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:03 | - | 5,640 |
20.09.24 08:50:02 | - | 5,640 |
20.09.24 08:50:00 | - | 5,640 |
20.09.24 08:04:09 | - | 5,640 |
20.09.24 08:04:09 | - | 5,640 |
20.09.24 08:00:00 | - | 5,640 |
20.09.24 08:00:00 | - | 5,650 |
20.09.24 07:27:40 | - | 5,630 |
19.09.24 21:49:51 | - | 5,650 |
19.09.24 21:31:36 | - | 5,640 |
19.09.24 21:30:35 | - | 5,650 |
19.09.24 21:30:21 | - | 5,640 |
19.09.24 21:28:05 | - | 5,650 |
19.09.24 21:27:05 | - | 5,640 |
19.09.24 21:22:49 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:38 | - | 5,640 |
19.09.24 21:21:18 | - | 5,650 |
19.09.24 21:20:25 | - | 5,640 |
19.09.24 21:20:12 | - | 5,650 |
19.09.24 21:19:45 | - | 5,640 |
19.09.24 21:15:21 | - | 5,650 |
19.09.24 21:14:48 | - | 5,640 |
19.09.24 19:56:50 | - | 5,650 |
19.09.24 19:56:41 | - | 5,650 |
19.09.24 19:54:26 | - | 5,640 |
19.09.24 19:54:16 | - | 5,630 |
19.09.24 19:50:26 | - | 5,640 |
19.09.24 19:50:16 | - | 5,630 |
19.09.24 19:44:11 | - | 5,640 |
19.09.24 19:43:34 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:04 | - | 5,640 |
19.09.24 18:31:54 | - | 5,630 |
19.09.24 18:20:38 | - | 5,630 |
19.09.24 17:43:36 | - | 5,630 |
19.09.24 17:43:18 | - | 5,650 |
19.09.24 17:43:14 | - | 5,650 |
19.09.24 17:30:02 | - | 5,650 |
19.09.24 17:11:49 | - | 5,660 |
19.09.24 16:52:18 | - | 5,670 |
19.09.24 15:37:20 | - | 5,680 |
19.09.24 15:37:19 | - | 5,680 |
19.09.24 15:37:16 | - | 5,670 |
19.09.24 15:33:31 | - | 5,660 |
19.09.24 15:17:44 | - | 5,660 |
19.09.24 15:12:01 | - | 5,660 |