MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:08 | - | 5,540 |
19.09.24 12:04:11 | - | 5,530 |
19.09.24 12:00:49 | - | 5,520 |
19.09.24 12:00:36 | - | 5,530 |
19.09.24 12:00:24 | - | 5,520 |
19.09.24 11:57:50 | - | 5,520 |
19.09.24 11:57:49 | - | 5,520 |
19.09.24 11:57:39 | - | 5,510 |
19.09.24 11:57:38 | - | 5,510 |
19.09.24 11:57:37 | - | 5,510 |
19.09.24 11:57:25 | - | 5,510 |
19.09.24 11:57:24 | - | 5,500 |
19.09.24 11:57:21 | - | 5,490 |
19.09.24 11:57:18 | - | 5,500 |
19.09.24 11:57:09 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:08 | - | 5,490 |
19.09.24 11:57:00 | - | 5,540 |
19.09.24 11:56:36 | - | 5,550 |
19.09.24 11:56:08 | - | 5,550 |
19.09.24 11:55:47 | - | 5,550 |
19.09.24 11:55:27 | - | 5,570 |
19.09.24 11:49:48 | - | 5,580 |
19.09.24 11:49:40 | - | 5,580 |
19.09.24 11:43:18 | - | 5,640 |
19.09.24 11:43:16 | - | 5,650 |
19.09.24 11:43:15 | - | 5,640 |
19.09.24 11:43:15 | - | 5,590 |
19.09.24 11:43:13 | - | 5,610 |
19.09.24 11:43:13 | - | 5,610 |
19.09.24 10:50:37 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:26 | - | 5,640 |
19.09.24 10:48:46 | - | 5,640 |
19.09.24 10:39:17 | - | 5,640 |
19.09.24 10:39:07 | - | 5,640 |
19.09.24 10:10:38 | - | 5,640 |
19.09.24 10:10:28 | - | 5,640 |
19.09.24 09:55:34 | - | 5,640 |
19.09.24 09:50:49 | - | 5,630 |
19.09.24 09:50:39 | - | 5,630 |
19.09.24 09:46:45 | - | 5,630 |
19.09.24 09:46:43 | - | 5,630 |
19.09.24 09:46:43 | - | 5,630 |
19.09.24 09:43:41 | - | 5,630 |
19.09.24 09:43:40 | - | 5,630 |
19.09.24 09:43:39 | - | 5,630 |