MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:50 | - | 5,600 |
18.09.24 21:16:38 | - | 5,610 |
18.09.24 21:16:08 | - | 5,600 |
18.09.24 21:13:23 | - | 5,610 |
18.09.24 21:00:01 | - | 5,600 |
18.09.24 20:58:02 | - | 5,610 |
18.09.24 20:55:33 | - | 5,620 |
18.09.24 20:54:59 | - | 5,610 |
18.09.24 20:52:11 | - | 5,620 |
18.09.24 20:47:27 | - | 5,610 |
18.09.24 20:47:22 | - | 5,620 |
18.09.24 20:42:48 | - | 5,610 |
18.09.24 20:40:22 | - | 5,610 |
18.09.24 20:39:24 | - | 5,620 |
18.09.24 20:39:19 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:48 | - | 5,620 |
18.09.24 20:36:00 | - | 5,610 |
18.09.24 20:32:49 | - | 5,620 |
18.09.24 20:31:49 | - | 5,620 |
18.09.24 20:31:01 | - | 5,610 |
18.09.24 20:27:18 | - | 5,620 |
18.09.24 20:23:24 | - | 5,620 |
18.09.24 20:22:50 | - | 5,610 |
18.09.24 20:22:46 | - | 5,620 |
18.09.24 20:22:08 | - | 5,610 |
18.09.24 20:17:48 | - | 5,620 |
18.09.24 20:16:40 | - | 5,610 |
18.09.24 20:15:12 | - | 5,610 |
18.09.24 20:15:09 | - | 5,620 |
18.09.24 20:13:09 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:33 | - | 5,630 |
18.09.24 20:11:20 | - | 5,640 |
18.09.24 20:10:58 | - | 5,620 |
18.09.24 20:09:03 | - | 5,630 |
18.09.24 20:08:44 | - | 5,620 |
18.09.24 20:08:31 | - | 5,630 |
18.09.24 20:08:05 | - | 5,630 |
18.09.24 20:06:56 | - | 5,640 |
18.09.24 20:06:40 | - | 5,630 |
18.09.24 20:04:49 | - | 5,640 |
18.09.24 20:04:40 | - | 5,630 |
18.09.24 20:04:34 | - | 5,630 |
18.09.24 20:04:10 | - | 5,630 |
18.09.24 20:04:06 | - | 5,630 |
18.09.24 20:03:28 | - | 5,640 |