MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:44 | - | 5,480 |
18.09.24 09:22:43 | - | 5,490 |
18.09.24 09:22:09 | - | 5,490 |
18.09.24 09:22:04 | - | 5,490 |
18.09.24 09:06:39 | - | 5,500 |
18.09.24 09:06:39 | - | 5,500 |
18.09.24 09:05:55 | - | 5,490 |
18.09.24 09:01:41 | - | 5,480 |
18.09.24 08:59:15 | - | 5,490 |
18.09.24 08:50:46 | - | 5,510 |
18.09.24 08:50:01 | - | 5,490 |
18.09.24 08:00:33 | - | 5,510 |
17.09.24 21:51:26 | - | 5,490 |
17.09.24 21:44:12 | - | 5,490 |
17.09.24 21:43:09 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:37 | - | 5,490 |
17.09.24 20:09:27 | - | 5,490 |
17.09.24 19:32:22 | - | 5,490 |
17.09.24 19:30:59 | - | 5,490 |
17.09.24 19:29:50 | - | 5,490 |
17.09.24 19:26:33 | - | 5,490 |
17.09.24 19:22:09 | - | 5,490 |
17.09.24 19:21:50 | - | 5,460 |
17.09.24 19:04:08 | - | 5,490 |
17.09.24 18:53:07 | - | 5,490 |
17.09.24 18:50:01 | - | 5,490 |
17.09.24 18:41:14 | - | 5,490 |
17.09.24 18:04:13 | - | 5,490 |
17.09.24 17:44:58 | - | 5,490 |
17.09.24 17:43:46 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:09 | - | 5,490 |
17.09.24 17:40:03 | - | 5,490 |
17.09.24 17:38:38 | - | 5,490 |
17.09.24 17:37:53 | - | 5,460 |
17.09.24 17:35:02 | - | 5,490 |
17.09.24 17:30:03 | - | 5,490 |
17.09.24 17:28:55 | - | 5,490 |
17.09.24 17:28:50 | - | 5,490 |
17.09.24 17:28:40 | - | 5,490 |
17.09.24 17:28:00 | - | 5,490 |
17.09.24 17:23:35 | - | 5,490 |
17.09.24 17:23:04 | - | 5,500 |
17.09.24 17:10:32 | - | 5,500 |
17.09.24 17:07:09 | - | 5,500 |
17.09.24 17:05:37 | - | 5,500 |