MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:29 | - | 5,640 |
18.09.24 16:22:18 | - | 5,610 |
18.09.24 16:22:14 | - | 5,600 |
18.09.24 16:22:13 | - | 5,610 |
18.09.24 16:22:11 | - | 5,600 |
18.09.24 16:00:33 | - | 5,500 |
18.09.24 15:58:45 | - | 5,500 |
18.09.24 15:03:38 | - | 5,480 |
18.09.24 15:03:33 | - | 5,480 |
18.09.24 15:03:28 | - | 5,490 |
18.09.24 15:03:25 | - | 5,480 |
18.09.24 13:31:01 | - | 5,480 |
18.09.24 13:31:00 | - | 5,490 |
18.09.24 13:02:14 | - | 5,490 |
18.09.24 13:02:10 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:07 | - | 5,490 |
18.09.24 11:57:06 | - | 5,490 |
18.09.24 11:57:05 | - | 5,490 |
18.09.24 11:57:03 | - | 5,490 |
18.09.24 11:27:32 | - | 5,500 |
18.09.24 11:27:32 | - | 5,500 |
18.09.24 10:07:28 | - | 5,490 |
18.09.24 10:07:26 | - | 5,490 |
18.09.24 10:04:25 | - | 5,490 |
18.09.24 10:04:23 | - | 5,490 |
18.09.24 10:01:22 | - | 5,490 |
18.09.24 10:01:21 | - | 5,490 |
18.09.24 09:58:19 | - | 5,490 |
18.09.24 09:58:15 | - | 5,490 |
18.09.24 09:55:14 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:12 | - | 5,490 |
18.09.24 09:52:11 | - | 5,490 |
18.09.24 09:51:42 | - | 5,490 |
18.09.24 09:48:41 | - | 5,490 |
18.09.24 09:32:30 | - | 5,490 |
18.09.24 09:32:06 | - | 5,480 |
18.09.24 09:32:05 | - | 5,490 |
18.09.24 09:31:52 | - | 5,480 |
18.09.24 09:31:46 | - | 5,490 |
18.09.24 09:30:59 | - | 5,480 |
18.09.24 09:30:58 | - | 5,480 |
18.09.24 09:30:53 | - | 5,480 |
18.09.24 09:30:53 | - | 5,490 |
18.09.24 09:30:38 | - | 5,490 |
18.09.24 09:26:27 | - | 5,490 |