CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:57 | - | 58,680 |
20.09.24 15:37:50 | - | 58,680 |
20.09.24 15:37:48 | - | 58,680 |
20.09.24 15:37:43 | - | 58,700 |
20.09.24 15:37:42 | - | 58,700 |
20.09.24 15:36:55 | - | 58,710 |
20.09.24 15:36:42 | - | 58,720 |
20.09.24 15:36:41 | - | 58,720 |
20.09.24 15:36:30 | - | 58,700 |
20.09.24 15:36:30 | - | 58,680 |
20.09.24 15:36:22 | - | 58,630 |
20.09.24 15:36:20 | - | 58,620 |
20.09.24 15:36:15 | - | 58,660 |
20.09.24 15:36:12 | - | 58,650 |
20.09.24 15:36:08 | - | 58,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:02 | - | 58,770 |
20.09.24 15:36:01 | - | 58,730 |
20.09.24 15:36:00 | - | 58,750 |
20.09.24 15:35:59 | - | 58,790 |
20.09.24 15:35:50 | - | 58,770 |
20.09.24 15:35:49 | - | 58,780 |
20.09.24 15:35:48 | - | 58,750 |
20.09.24 15:35:47 | - | 58,730 |
20.09.24 15:35:42 | - | 58,840 |
20.09.24 15:35:40 | - | 58,840 |
20.09.24 15:35:34 | - | 58,820 |
20.09.24 15:35:31 | - | 58,850 |
20.09.24 15:35:29 | - | 58,890 |
20.09.24 15:35:23 | - | 58,810 |
20.09.24 15:35:21 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:15 | - | 58,750 |
20.09.24 15:35:11 | - | 58,730 |
20.09.24 15:35:07 | - | 58,720 |
20.09.24 15:35:06 | - | 58,750 |
20.09.24 15:34:58 | - | 58,670 |
20.09.24 15:34:55 | - | 58,690 |
20.09.24 15:34:43 | - | 58,650 |
20.09.24 15:34:33 | - | 58,560 |
20.09.24 15:34:04 | - | 58,540 |
20.09.24 15:33:43 | - | 58,530 |
20.09.24 15:33:18 | - | 58,500 |
20.09.24 15:33:09 | - | 58,450 |
20.09.24 15:33:07 | - | 58,480 |
20.09.24 15:33:01 | - | 58,480 |
20.09.24 15:32:58 | - | 58,480 |