CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:07 | - | 57,680 |
20.09.24 11:01:01 | - | 57,670 |
20.09.24 10:53:55 | - | 57,680 |
20.09.24 10:52:12 | - | 57,690 |
20.09.24 10:49:02 | - | 57,680 |
20.09.24 10:46:21 | - | 57,690 |
20.09.24 10:39:51 | - | 57,670 |
20.09.24 10:21:21 | - | 57,710 |
20.09.24 10:11:06 | - | 57,730 |
20.09.24 10:05:27 | - | 57,720 |
20.09.24 09:58:19 | - | 57,730 |
20.09.24 09:55:53 | - | 57,720 |
20.09.24 09:54:09 | - | 57,680 |
20.09.24 09:53:44 | - | 57,690 |
20.09.24 09:53:12 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:41 | - | 57,690 |
20.09.24 09:44:22 | - | 57,670 |
20.09.24 09:39:57 | - | 57,620 |
20.09.24 09:34:34 | - | 57,630 |
20.09.24 09:27:36 | - | 57,610 |
20.09.24 09:17:19 | - | 57,630 |
20.09.24 09:08:05 | - | 57,610 |
20.09.24 08:59:37 | - | 57,630 |
20.09.24 08:43:24 | - | 57,650 |
20.09.24 08:33:29 | - | 57,640 |
20.09.24 08:30:48 | - | 57,680 |
20.09.24 08:30:30 | - | 57,690 |
20.09.24 08:21:54 | - | 57,680 |
20.09.24 08:19:55 | - | 57,690 |
20.09.24 08:16:39 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:12 | - | 57,690 |
20.09.24 08:12:05 | - | 57,680 |
20.09.24 08:10:16 | - | 57,690 |
20.09.24 08:06:34 | - | 57,670 |
20.09.24 08:01:12 | - | 57,680 |
20.09.24 08:00:21 | - | 57,690 |
20.09.24 07:53:41 | - | 57,680 |
20.09.24 07:42:12 | - | 57,670 |
20.09.24 07:35:01 | - | 57,660 |
19.09.24 21:59:59 | - | 57,930 |
19.09.24 21:59:58 | - | 57,920 |
19.09.24 21:59:55 | - | 57,910 |
19.09.24 21:59:52 | - | 57,920 |
19.09.24 21:59:48 | - | 57,880 |
19.09.24 21:59:44 | - | 57,880 |