CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:55 | - | 58,460 |
20.09.24 15:32:53 | - | 58,510 |
20.09.24 15:32:52 | - | 58,510 |
20.09.24 15:32:48 | - | 58,450 |
20.09.24 15:32:47 | - | 58,450 |
20.09.24 15:32:44 | - | 58,530 |
20.09.24 15:32:43 | - | 58,530 |
20.09.24 15:32:35 | - | 58,570 |
20.09.24 15:32:31 | - | 58,520 |
20.09.24 15:32:27 | - | 58,580 |
20.09.24 15:32:24 | - | 58,580 |
20.09.24 15:32:23 | - | 58,540 |
20.09.24 15:32:20 | - | 58,590 |
20.09.24 15:32:19 | - | 58,560 |
20.09.24 15:32:18 | - | 58,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:16 | - | 58,690 |
20.09.24 15:32:14 | - | 58,710 |
20.09.24 15:32:12 | - | 58,760 |
20.09.24 15:32:04 | - | 58,760 |
20.09.24 15:32:01 | - | 58,780 |
20.09.24 15:32:00 | - | 58,740 |
20.09.24 15:31:55 | - | 58,740 |
20.09.24 15:31:53 | - | 58,720 |
20.09.24 15:31:50 | - | 58,690 |
20.09.24 15:31:44 | - | 58,740 |
20.09.24 15:31:39 | - | 58,710 |
20.09.24 15:31:38 | - | 58,740 |
20.09.24 15:31:29 | - | 58,720 |
20.09.24 15:31:25 | - | 58,730 |
20.09.24 15:31:19 | - | 58,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:17 | - | 58,780 |
20.09.24 15:31:14 | - | 58,790 |
20.09.24 15:31:09 | - | 58,720 |
20.09.24 15:31:06 | - | 58,750 |
20.09.24 15:31:02 | - | 58,800 |
20.09.24 15:31:02 | - | 58,790 |
20.09.24 15:31:00 | - | 58,750 |
20.09.24 15:30:59 | - | 58,680 |
20.09.24 15:30:58 | - | 58,680 |
20.09.24 15:30:57 | - | 58,680 |
20.09.24 15:30:51 | - | 58,650 |
20.09.24 15:30:51 | - | 58,630 |
20.09.24 15:30:48 | - | 58,650 |
20.09.24 15:30:45 | - | 58,650 |
20.09.24 15:30:43 | - | 58,610 |