CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:44 | - | 58,420 |
20.09.24 15:44:43 | - | 58,400 |
20.09.24 15:44:39 | - | 58,380 |
20.09.24 15:44:37 | - | 58,390 |
20.09.24 15:44:35 | - | 58,390 |
20.09.24 15:44:24 | - | 58,420 |
20.09.24 15:44:13 | - | 58,390 |
20.09.24 15:44:10 | - | 58,420 |
20.09.24 15:44:04 | - | 58,440 |
20.09.24 15:44:01 | - | 58,460 |
20.09.24 15:43:56 | - | 58,480 |
20.09.24 15:43:54 | - | 58,500 |
20.09.24 15:43:47 | - | 58,520 |
20.09.24 15:43:44 | - | 58,510 |
20.09.24 15:43:36 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:31 | - | 58,590 |
20.09.24 15:43:27 | - | 58,610 |
20.09.24 15:43:24 | - | 58,650 |
20.09.24 15:43:14 | - | 58,660 |
20.09.24 15:43:08 | - | 58,660 |
20.09.24 15:43:03 | - | 58,690 |
20.09.24 15:43:02 | - | 58,710 |
20.09.24 15:43:01 | - | 58,680 |
20.09.24 15:42:59 | - | 58,710 |
20.09.24 15:42:53 | - | 58,720 |
20.09.24 15:42:50 | - | 58,710 |
20.09.24 15:42:45 | - | 58,690 |
20.09.24 15:42:38 | - | 58,790 |
20.09.24 15:42:30 | - | 58,830 |
20.09.24 15:42:25 | - | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:22 | - | 58,840 |
20.09.24 15:42:21 | - | 58,820 |
20.09.24 15:42:20 | - | 58,800 |
20.09.24 15:42:07 | - | 58,780 |
20.09.24 15:42:03 | - | 58,820 |
20.09.24 15:42:01 | - | 58,790 |
20.09.24 15:42:00 | - | 58,810 |
20.09.24 15:41:53 | - | 58,840 |
20.09.24 15:41:51 | - | 58,820 |
20.09.24 15:41:39 | - | 58,820 |
20.09.24 15:41:37 | - | 58,820 |
20.09.24 15:41:25 | - | 58,770 |
20.09.24 15:41:24 | - | 58,760 |
20.09.24 15:41:15 | - | 58,780 |
20.09.24 15:41:10 | - | 58,820 |