CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:02 | - | 58,090 |
20.09.24 16:05:00 | - | 58,090 |
20.09.24 16:04:56 | - | 58,080 |
20.09.24 16:04:41 | - | 58,050 |
20.09.24 16:04:34 | - | 58,060 |
20.09.24 16:04:31 | - | 58,060 |
20.09.24 16:04:30 | - | 58,080 |
20.09.24 16:04:29 | - | 58,090 |
20.09.24 16:04:22 | - | 58,070 |
20.09.24 16:04:18 | - | 58,090 |
20.09.24 16:04:06 | - | 58,140 |
20.09.24 16:04:01 | - | 58,170 |
20.09.24 16:03:59 | - | 58,170 |
20.09.24 16:03:51 | - | 58,140 |
20.09.24 16:03:50 | - | 58,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:32 | - | 58,180 |
20.09.24 16:03:27 | - | 58,190 |
20.09.24 16:03:25 | - | 58,210 |
20.09.24 16:03:22 | - | 58,190 |
20.09.24 16:03:14 | - | 58,200 |
20.09.24 16:03:09 | - | 58,240 |
20.09.24 16:03:03 | - | 58,220 |
20.09.24 16:02:50 | - | 58,250 |
20.09.24 16:02:49 | - | 58,260 |
20.09.24 16:02:30 | - | 58,240 |
20.09.24 16:02:01 | - | 58,220 |
20.09.24 16:01:55 | - | 58,190 |
20.09.24 16:01:46 | - | 58,200 |
20.09.24 16:01:36 | - | 58,220 |
20.09.24 16:01:30 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:27 | - | 58,190 |
20.09.24 16:01:23 | - | 58,180 |
20.09.24 16:01:13 | - | 58,190 |
20.09.24 16:01:12 | - | 58,160 |
20.09.24 16:00:57 | - | 58,210 |
20.09.24 16:00:53 | - | 58,260 |
20.09.24 16:00:45 | - | 58,250 |
20.09.24 16:00:38 | - | 58,250 |
20.09.24 16:00:19 | - | 58,230 |
20.09.24 16:00:16 | - | 58,250 |
20.09.24 16:00:00 | - | 58,280 |
20.09.24 15:59:59 | - | 58,300 |
20.09.24 15:59:57 | - | 58,300 |
20.09.24 15:59:57 | - | 58,280 |
20.09.24 15:59:53 | - | 58,290 |