CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:52 | - | 58,270 |
20.09.24 15:59:45 | - | 58,220 |
20.09.24 15:59:26 | - | 58,230 |
20.09.24 15:59:19 | - | 58,250 |
20.09.24 15:59:06 | - | 58,280 |
20.09.24 15:59:06 | - | 58,280 |
20.09.24 15:59:04 | - | 58,270 |
20.09.24 15:58:58 | - | 58,290 |
20.09.24 15:58:56 | - | 58,300 |
20.09.24 15:58:54 | - | 58,290 |
20.09.24 15:58:29 | - | 58,270 |
20.09.24 15:58:23 | - | 58,280 |
20.09.24 15:58:20 | - | 58,250 |
20.09.24 15:58:11 | - | 58,240 |
20.09.24 15:58:10 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:44 | - | 58,190 |
20.09.24 15:57:31 | - | 58,170 |
20.09.24 15:57:20 | - | 58,150 |
20.09.24 15:57:18 | - | 58,170 |
20.09.24 15:57:14 | - | 58,150 |
20.09.24 15:57:07 | - | 58,190 |
20.09.24 15:57:02 | - | 58,220 |
20.09.24 15:56:54 | - | 58,250 |
20.09.24 15:56:41 | - | 58,230 |
20.09.24 15:56:26 | - | 58,240 |
20.09.24 15:56:22 | - | 58,220 |
20.09.24 15:56:01 | - | 58,180 |
20.09.24 15:56:00 | - | 58,160 |
20.09.24 15:56:00 | - | 58,150 |
20.09.24 15:55:46 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:45 | - | 58,090 |
20.09.24 15:55:21 | - | 58,070 |
20.09.24 15:55:13 | - | 58,080 |
20.09.24 15:55:01 | - | 58,070 |
20.09.24 15:54:51 | - | 58,080 |
20.09.24 15:54:47 | - | 58,060 |
20.09.24 15:54:30 | - | 58,080 |
20.09.24 15:54:25 | - | 58,090 |
20.09.24 15:54:14 | - | 58,070 |
20.09.24 15:54:05 | - | 58,070 |
20.09.24 15:54:03 | - | 58,080 |
20.09.24 15:53:56 | - | 58,050 |
20.09.24 15:53:55 | - | 58,080 |
20.09.24 15:53:52 | - | 58,100 |
20.09.24 15:53:48 | - | 58,090 |