CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:24 | - | 57,930 |
20.09.24 16:11:22 | - | 57,930 |
20.09.24 16:11:21 | - | 57,950 |
20.09.24 16:11:12 | - | 57,950 |
20.09.24 16:11:05 | - | 57,960 |
20.09.24 16:11:03 | - | 57,950 |
20.09.24 16:10:56 | - | 57,970 |
20.09.24 16:10:56 | - | 57,960 |
20.09.24 16:10:53 | - | 57,960 |
20.09.24 16:10:51 | - | 57,950 |
20.09.24 16:10:45 | - | 57,940 |
20.09.24 16:10:43 | - | 57,950 |
20.09.24 16:10:40 | - | 57,990 |
20.09.24 16:10:39 | - | 57,980 |
20.09.24 16:10:36 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:30 | - | 58,010 |
20.09.24 16:10:28 | - | 58,000 |
20.09.24 16:10:26 | - | 57,990 |
20.09.24 16:10:22 | - | 58,020 |
20.09.24 16:10:16 | - | 58,010 |
20.09.24 16:10:13 | - | 58,000 |
20.09.24 16:10:12 | - | 57,980 |
20.09.24 16:10:09 | - | 58,000 |
20.09.24 16:10:08 | - | 57,960 |
20.09.24 16:10:03 | - | 57,960 |
20.09.24 16:10:02 | - | 57,950 |
20.09.24 16:10:02 | - | 57,980 |
20.09.24 16:09:55 | - | 57,990 |
20.09.24 16:09:54 | - | 57,980 |
20.09.24 16:09:50 | - | 57,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:46 | - | 57,960 |
20.09.24 16:09:44 | - | 57,990 |
20.09.24 16:09:38 | - | 58,010 |
20.09.24 16:09:36 | - | 58,000 |
20.09.24 16:09:35 | - | 58,020 |
20.09.24 16:09:33 | - | 57,990 |
20.09.24 16:09:31 | - | 58,000 |
20.09.24 16:09:29 | - | 58,000 |
20.09.24 16:09:25 | - | 58,010 |
20.09.24 16:09:24 | - | 58,000 |
20.09.24 16:09:23 | - | 57,990 |
20.09.24 16:09:18 | - | 57,980 |
20.09.24 16:09:17 | - | 57,970 |
20.09.24 16:09:15 | - | 57,940 |
20.09.24 16:09:11 | - | 57,970 |