CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:33:23 | - | 70,490 |
07.01.25 18:33:01 | - | 70,470 |
07.01.25 18:32:59 | - | 70,470 |
07.01.25 18:32:57 | - | 70,470 |
07.01.25 18:32:49 | - | 70,480 |
07.01.25 18:32:45 | - | 70,450 |
07.01.25 18:32:38 | - | 70,460 |
07.01.25 18:32:37 | - | 70,440 |
07.01.25 18:32:34 | - | 70,450 |
07.01.25 18:32:18 | - | 70,430 |
07.01.25 18:32:17 | - | 70,420 |
07.01.25 18:32:08 | - | 70,420 |
07.01.25 18:32:07 | - | 70,390 |
07.01.25 18:31:55 | - | 70,410 |
07.01.25 18:31:46 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:31:29 | - | 70,430 |
07.01.25 18:31:27 | - | 70,420 |
07.01.25 18:31:21 | - | 70,430 |
07.01.25 18:31:18 | - | 70,410 |
07.01.25 18:31:17 | - | 70,400 |
07.01.25 18:31:02 | - | 70,380 |
07.01.25 18:30:59 | - | 70,400 |
07.01.25 18:30:58 | - | 70,380 |
07.01.25 18:30:50 | - | 70,400 |
07.01.25 18:30:48 | - | 70,380 |
07.01.25 18:30:45 | - | 70,400 |
07.01.25 18:30:43 | - | 70,390 |
07.01.25 18:30:39 | - | 70,370 |
07.01.25 18:30:38 | - | 70,350 |
07.01.25 18:30:35 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:30:29 | - | 70,360 |
07.01.25 18:30:28 | - | 70,350 |
07.01.25 18:30:19 | - | 70,360 |
07.01.25 18:30:18 | - | 70,350 |
07.01.25 18:30:07 | - | 70,360 |
07.01.25 18:30:05 | - | 70,380 |
07.01.25 18:29:59 | - | 70,390 |
07.01.25 18:29:49 | - | 70,390 |
07.01.25 18:29:47 | - | 70,360 |
07.01.25 18:29:39 | - | 70,370 |
07.01.25 18:29:37 | - | 70,360 |
07.01.25 18:29:34 | - | 70,360 |
07.01.25 18:29:32 | - | 70,390 |
07.01.25 18:29:27 | - | 70,360 |
07.01.25 18:29:18 | - | 70,380 |