CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:08 | - | 58,220 |
20.09.24 16:26:58 | - | 58,230 |
20.09.24 16:26:55 | - | 58,240 |
20.09.24 16:26:53 | - | 58,230 |
20.09.24 16:26:51 | - | 58,230 |
20.09.24 16:26:48 | - | 58,220 |
20.09.24 16:26:48 | - | 58,230 |
20.09.24 16:26:45 | - | 58,220 |
20.09.24 16:26:40 | - | 58,200 |
20.09.24 16:26:39 | - | 58,190 |
20.09.24 16:26:38 | - | 58,190 |
20.09.24 16:26:36 | - | 58,180 |
20.09.24 16:26:35 | - | 58,190 |
20.09.24 16:26:32 | - | 58,180 |
20.09.24 16:26:31 | - | 58,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:23 | - | 58,180 |
20.09.24 16:26:17 | - | 58,180 |
20.09.24 16:26:16 | - | 58,170 |
20.09.24 16:26:08 | - | 58,150 |
20.09.24 16:26:02 | - | 58,140 |
20.09.24 16:25:59 | - | 58,130 |
20.09.24 16:25:59 | - | 58,140 |
20.09.24 16:25:57 | - | 58,140 |
20.09.24 16:25:55 | - | 58,130 |
20.09.24 16:25:54 | - | 58,140 |
20.09.24 16:25:51 | - | 58,130 |
20.09.24 16:25:51 | - | 58,120 |
20.09.24 16:25:41 | - | 58,080 |
20.09.24 16:25:40 | - | 58,070 |
20.09.24 16:25:35 | - | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:35 | - | 58,060 |
20.09.24 16:25:34 | - | 58,070 |
20.09.24 16:25:33 | - | 58,080 |
20.09.24 16:25:32 | - | 58,070 |
20.09.24 16:25:27 | - | 58,070 |
20.09.24 16:25:27 | - | 58,070 |
20.09.24 16:25:19 | - | 58,060 |
20.09.24 16:25:16 | - | 58,070 |
20.09.24 16:25:14 | - | 58,060 |
20.09.24 16:25:10 | - | 58,070 |
20.09.24 16:25:09 | - | 58,050 |
20.09.24 16:25:07 | - | 58,050 |
20.09.24 16:25:05 | - | 58,070 |
20.09.24 16:25:03 | - | 58,070 |
20.09.24 16:25:01 | - | 58,080 |