CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:59 | - | 58,070 |
20.09.24 16:24:58 | - | 58,080 |
20.09.24 16:24:55 | - | 58,070 |
20.09.24 16:24:55 | - | 58,070 |
20.09.24 16:24:53 | - | 58,070 |
20.09.24 16:24:52 | - | 58,070 |
20.09.24 16:24:51 | - | 58,060 |
20.09.24 16:24:50 | - | 58,070 |
20.09.24 16:24:49 | - | 58,090 |
20.09.24 16:24:47 | - | 58,090 |
20.09.24 16:24:45 | - | 58,090 |
20.09.24 16:24:39 | - | 58,110 |
20.09.24 16:24:39 | - | 58,120 |
20.09.24 16:24:35 | - | 58,130 |
20.09.24 16:24:32 | - | 58,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:31 | - | 58,140 |
20.09.24 16:24:21 | - | 58,120 |
20.09.24 16:24:17 | - | 58,130 |
20.09.24 16:24:16 | - | 58,130 |
20.09.24 16:24:12 | - | 58,140 |
20.09.24 16:24:10 | - | 58,130 |
20.09.24 16:24:08 | - | 58,150 |
20.09.24 16:24:04 | - | 58,150 |
20.09.24 16:24:03 | - | 58,150 |
20.09.24 16:24:01 | - | 58,140 |
20.09.24 16:23:57 | - | 58,120 |
20.09.24 16:23:56 | - | 58,130 |
20.09.24 16:23:55 | - | 58,120 |
20.09.24 16:23:53 | - | 58,110 |
20.09.24 16:23:51 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:50 | - | 58,100 |
20.09.24 16:23:47 | - | 58,120 |
20.09.24 16:23:38 | - | 58,110 |
20.09.24 16:23:34 | - | 58,120 |
20.09.24 16:23:30 | - | 58,130 |
20.09.24 16:23:26 | - | 58,130 |
20.09.24 16:23:25 | - | 58,120 |
20.09.24 16:23:22 | - | 58,120 |
20.09.24 16:23:20 | - | 58,100 |
20.09.24 16:23:03 | - | 58,090 |
20.09.24 16:22:59 | - | 58,100 |
20.09.24 16:22:58 | - | 58,100 |
20.09.24 16:22:56 | - | 58,100 |
20.09.24 16:22:50 | - | 58,100 |
20.09.24 16:22:50 | - | 58,100 |