CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:54 | - | 57,940 |
20.09.24 16:14:53 | - | 57,960 |
20.09.24 16:14:51 | - | 57,950 |
20.09.24 16:14:50 | - | 57,970 |
20.09.24 16:14:49 | - | 57,970 |
20.09.24 16:14:47 | - | 58,000 |
20.09.24 16:14:46 | - | 57,990 |
20.09.24 16:14:46 | - | 58,000 |
20.09.24 16:14:14 | - | 57,990 |
20.09.24 16:14:08 | - | 57,970 |
20.09.24 16:14:07 | - | 57,950 |
20.09.24 16:14:05 | - | 57,940 |
20.09.24 16:14:04 | - | 57,950 |
20.09.24 16:13:57 | - | 57,960 |
20.09.24 16:13:46 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:44 | - | 57,950 |
20.09.24 16:13:30 | - | 57,970 |
20.09.24 16:13:19 | - | 57,960 |
20.09.24 16:13:12 | - | 57,950 |
20.09.24 16:13:08 | - | 57,940 |
20.09.24 16:13:02 | - | 57,940 |
20.09.24 16:12:58 | - | 57,980 |
20.09.24 16:12:57 | - | 57,960 |
20.09.24 16:12:55 | - | 57,960 |
20.09.24 16:12:54 | - | 57,950 |
20.09.24 16:12:49 | - | 57,950 |
20.09.24 16:12:48 | - | 57,950 |
20.09.24 16:12:45 | - | 57,950 |
20.09.24 16:12:42 | - | 57,950 |
20.09.24 16:12:37 | - | 57,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:35 | - | 57,960 |
20.09.24 16:12:27 | - | 57,960 |
20.09.24 16:12:22 | - | 57,970 |
20.09.24 16:12:21 | - | 57,960 |
20.09.24 16:12:16 | - | 57,940 |
20.09.24 16:12:08 | - | 57,950 |
20.09.24 16:12:07 | - | 57,940 |
20.09.24 16:12:03 | - | 57,940 |
20.09.24 16:11:56 | - | 57,940 |
20.09.24 16:11:48 | - | 57,930 |
20.09.24 16:11:45 | - | 57,940 |
20.09.24 16:11:39 | - | 57,930 |
20.09.24 16:11:37 | - | 57,940 |
20.09.24 16:11:31 | - | 57,930 |
20.09.24 16:11:29 | - | 57,940 |