CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:10 | - | 57,960 |
20.09.24 16:09:08 | - | 57,970 |
20.09.24 16:08:53 | - | 57,960 |
20.09.24 16:08:51 | - | 57,940 |
20.09.24 16:08:50 | - | 57,950 |
20.09.24 16:08:47 | - | 57,970 |
20.09.24 16:08:45 | - | 57,970 |
20.09.24 16:08:27 | - | 58,000 |
20.09.24 16:08:22 | - | 58,010 |
20.09.24 16:08:19 | - | 58,010 |
20.09.24 16:08:19 | - | 58,000 |
20.09.24 16:08:17 | - | 57,990 |
20.09.24 16:08:15 | - | 57,990 |
20.09.24 16:08:11 | - | 57,960 |
20.09.24 16:08:06 | - | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:00 | - | 57,960 |
20.09.24 16:07:58 | - | 57,960 |
20.09.24 16:07:50 | - | 57,940 |
20.09.24 16:07:49 | - | 57,950 |
20.09.24 16:07:44 | - | 57,970 |
20.09.24 16:07:38 | - | 58,010 |
20.09.24 16:07:34 | - | 58,000 |
20.09.24 16:07:34 | - | 58,010 |
20.09.24 16:07:24 | - | 58,040 |
20.09.24 16:07:24 | - | 58,040 |
20.09.24 16:07:13 | - | 58,020 |
20.09.24 16:07:02 | - | 58,030 |
20.09.24 16:06:58 | - | 58,020 |
20.09.24 16:06:53 | - | 58,020 |
20.09.24 16:06:42 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:40 | - | 58,040 |
20.09.24 16:06:39 | - | 58,030 |
20.09.24 16:06:37 | - | 58,060 |
20.09.24 16:06:35 | - | 58,040 |
20.09.24 16:06:05 | - | 58,060 |
20.09.24 16:06:04 | - | 58,060 |
20.09.24 16:05:54 | - | 58,080 |
20.09.24 16:05:47 | - | 58,100 |
20.09.24 16:05:43 | - | 58,130 |
20.09.24 16:05:37 | - | 58,080 |
20.09.24 16:05:36 | - | 58,060 |
20.09.24 16:05:32 | - | 58,050 |
20.09.24 16:05:12 | - | 58,040 |
20.09.24 16:05:09 | - | 58,100 |
20.09.24 16:05:07 | - | 58,110 |