CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:17 | - | 58,030 |
20.09.24 16:20:16 | - | 58,020 |
20.09.24 16:20:15 | - | 58,000 |
20.09.24 16:20:12 | - | 58,000 |
20.09.24 16:20:11 | - | 58,000 |
20.09.24 16:20:05 | - | 58,000 |
20.09.24 16:20:04 | - | 58,000 |
20.09.24 16:19:56 | - | 58,000 |
20.09.24 16:19:53 | - | 58,000 |
20.09.24 16:19:52 | - | 58,000 |
20.09.24 16:19:45 | - | 57,990 |
20.09.24 16:19:41 | - | 57,990 |
20.09.24 16:19:35 | - | 57,980 |
20.09.24 16:19:34 | - | 57,980 |
20.09.24 16:19:30 | - | 57,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:29 | - | 57,980 |
20.09.24 16:19:24 | - | 57,970 |
20.09.24 16:19:21 | - | 57,980 |
20.09.24 16:19:20 | - | 57,970 |
20.09.24 16:19:17 | - | 57,970 |
20.09.24 16:19:14 | - | 57,960 |
20.09.24 16:19:10 | - | 57,960 |
20.09.24 16:19:08 | - | 57,960 |
20.09.24 16:19:07 | - | 57,970 |
20.09.24 16:18:58 | - | 57,940 |
20.09.24 16:18:47 | - | 57,930 |
20.09.24 16:18:44 | - | 57,930 |
20.09.24 16:18:43 | - | 57,920 |
20.09.24 16:18:41 | - | 57,930 |
20.09.24 16:18:40 | - | 57,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:33 | - | 57,900 |
20.09.24 16:18:30 | - | 57,910 |
20.09.24 16:18:26 | - | 57,900 |
20.09.24 16:18:25 | - | 57,910 |
20.09.24 16:18:22 | - | 57,900 |
20.09.24 16:18:19 | - | 57,910 |
20.09.24 16:18:18 | - | 57,910 |
20.09.24 16:18:14 | - | 57,900 |
20.09.24 16:18:06 | - | 57,900 |
20.09.24 16:18:02 | - | 57,890 |
20.09.24 16:18:00 | - | 57,890 |
20.09.24 16:17:48 | - | 57,890 |
20.09.24 16:17:41 | - | 57,900 |
20.09.24 16:17:39 | - | 57,910 |
20.09.24 16:17:37 | - | 57,900 |